Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.0115 EUR |
28,017.8775 DAI |
1.0131 EUR |
1.0038 EUR |
1.0200 EUR |
1.0197 EUR |
| 2022-11-01 |
1.0090 EUR |
15,525.5944 DAI |
1.0112 EUR |
1.0042 EUR |
1.0148 EUR |
1.0140 EUR |
| 2022-10-31 |
1.0099 EUR |
27,796.5938 DAI |
1.0028 EUR |
1.0028 EUR |
1.0135 EUR |
1.0124 EUR |
| 2022-10-30 |
1.0029 EUR |
32,917.2271 DAI |
1.0018 EUR |
1.0002 EUR |
1.0059 EUR |
1.0051 EUR |
| 2022-10-29 |
1.0026 EUR |
28,641.7136 DAI |
1.0023 EUR |
0.9993 EUR |
1.0043 EUR |
1.0040 EUR |
| 2022-10-28 |
1.0079 EUR |
23,199.0292 DAI |
1.0048 EUR |
0.9999 EUR |
1.0158 EUR |
1.0038 EUR |
| 2022-10-27 |
0.9980 EUR |
92,762.9915 DAI |
0.9930 EUR |
0.9908 EUR |
1.0050 EUR |
1.0017 EUR |
| 2022-10-26 |
0.9960 EUR |
30,285.5626 DAI |
1.0055 EUR |
0.9906 EUR |
1.0062 EUR |
0.9928 EUR |
| 2022-10-25 |
1.0055 EUR |
25,870.0365 DAI |
1.0105 EUR |
1.0014 EUR |
1.0155 EUR |
1.0047 EUR |
| 2022-10-24 |
1.0134 EUR |
20,877.2495 DAI |
1.0144 EUR |
1.0106 EUR |
1.0202 EUR |
1.0106 EUR |
| 2022-10-23 |
1.0146 EUR |
10,766.8663 DAI |
1.0130 EUR |
1.0119 EUR |
1.0168 EUR |
1.0132 EUR |
| 2022-10-22 |
1.0138 EUR |
5,420.2116 DAI |
1.0151 EUR |
1.0127 EUR |
1.0154 EUR |
1.0129 EUR |
| 2022-10-21 |
1.0218 EUR |
46,348.1183 DAI |
1.0227 EUR |
1.0124 EUR |
1.0297 EUR |
1.0127 EUR |
| 2022-10-20 |
1.0197 EUR |
26,348.8194 DAI |
1.0252 EUR |
1.0155 EUR |
1.0253 EUR |
1.0227 EUR |
| 2022-10-19 |
1.0171 EUR |
22,508.5533 DAI |
1.0138 EUR |
1.0127 EUR |
1.0253 EUR |
1.0213 EUR |
| 2022-10-18 |
1.0160 EUR |
8,530.5031 DAI |
1.0146 EUR |
1.0124 EUR |
1.0199 EUR |
1.0126 EUR |
| 2022-10-17 |
1.0179 EUR |
17,665.0371 DAI |
1.0274 EUR |
1.0148 EUR |
1.0293 EUR |
1.0173 EUR |
| 2022-10-16 |
1.0294 EUR |
12,595.7553 DAI |
1.0304 EUR |
1.0270 EUR |
1.0304 EUR |
1.0284 EUR |
| 2022-10-15 |
1.0289 EUR |
10,818.8234 DAI |
1.0295 EUR |
1.0274 EUR |
1.0306 EUR |
1.0301 EUR |
| 2022-10-14 |
1.0256 EUR |
25,161.4929 DAI |
1.0241 EUR |
1.0200 EUR |
1.0305 EUR |
1.0275 EUR |
| 2022-10-13 |
1.0286 EUR |
100,676.2681 DAI |
1.0316 EUR |
1.0184 EUR |
1.0389 EUR |
1.0221 EUR |
| 2022-10-12 |
1.0304 EUR |
39,081.5035 DAI |
1.0297 EUR |
1.0268 EUR |
1.0337 EUR |
1.0313 EUR |
| 2022-10-11 |
1.0306 EUR |
10,914.6507 DAI |
1.0302 EUR |
1.0251 EUR |
1.0330 EUR |
1.0305 EUR |
| 2022-10-10 |
1.0298 EUR |
50,927.4678 DAI |
1.0256 EUR |
1.0255 EUR |
1.0331 EUR |
1.0286 EUR |
| 2022-10-09 |
1.0264 EUR |
4,969.9931 DAI |
1.0254 EUR |
1.0253 EUR |
1.0283 EUR |
1.0263 EUR |
| 2022-10-08 |
1.0252 EUR |
36,427.0587 DAI |
1.0258 EUR |
1.0222 EUR |
1.0279 EUR |
1.0279 EUR |
| 2022-10-07 |
1.0220 EUR |
35,605.3753 DAI |
1.0224 EUR |
1.0177 EUR |
1.0288 EUR |
1.0259 EUR |
| 2022-10-06 |
1.0155 EUR |
45,724.0838 DAI |
1.0094 EUR |
1.0054 EUR |
1.0226 EUR |
1.0221 EUR |
| 2022-10-05 |
1.0088 EUR |
52,928.8377 DAI |
1.0028 EUR |
0.9997 EUR |
1.0184 EUR |
1.0122 EUR |
| 2022-10-04 |
1.0058 EUR |
45,885.4249 DAI |
1.0184 EUR |
1.0000 EUR |
1.0184 EUR |
1.0004 EUR |
| 2022-10-03 |
1.0186 EUR |
4,325.3056 DAI |
1.0197 EUR |
1.0139 EUR |
1.0251 EUR |
1.0177 EUR |
| 2022-10-02 |
1.0200 EUR |
38,840.8245 DAI |
1.0187 EUR |
1.0177 EUR |
1.0230 EUR |
1.0194 EUR |
| 2022-10-01 |
1.0229 EUR |
52,099.2399 DAI |
1.0206 EUR |
1.0176 EUR |
1.0268 EUR |
1.0191 EUR |
| 2022-09-30 |
1.0211 EUR |
11,885.0196 DAI |
1.0210 EUR |
1.0138 EUR |
1.0260 EUR |
1.0211 EUR |
| 2022-09-29 |
1.0260 EUR |
24,191.7391 DAI |
1.0328 EUR |
1.0178 EUR |
1.0382 EUR |
1.0178 EUR |
| 2022-09-28 |
1.0366 EUR |
109,521.0949 DAI |
1.0403 EUR |
1.0229 EUR |
1.0483 EUR |
1.0287 EUR |
| 2022-09-27 |
1.0412 EUR |
56,959.7375 DAI |
1.0380 EUR |
1.0319 EUR |
1.0446 EUR |
1.0397 EUR |
| 2022-09-26 |
1.0383 EUR |
52,873.9148 DAI |
1.0340 EUR |
1.0300 EUR |
1.0431 EUR |
1.0380 EUR |
| 2022-09-25 |
1.0301 EUR |
32,222.8321 DAI |
1.0300 EUR |
1.0274 EUR |
1.0338 EUR |
1.0307 EUR |
| 2022-09-24 |
1.0299 EUR |
14,372.5291 DAI |
1.0320 EUR |
1.0288 EUR |
1.0321 EUR |
1.0300 EUR |
| 2022-09-23 |
1.0248 EUR |
46,973.2899 DAI |
1.0163 EUR |
1.0147 EUR |
1.0343 EUR |
1.0293 EUR |
| 2022-09-22 |
1.0141 EUR |
9,681.0459 DAI |
1.0152 EUR |
1.0094 EUR |
1.0194 EUR |
1.0170 EUR |
| 2022-09-21 |
1.0098 EUR |
72,788.5439 DAI |
1.0040 EUR |
1.0021 EUR |
1.0179 EUR |
1.0179 EUR |
| 2022-09-20 |
1.0007 EUR |
14,349.2014 DAI |
0.9949 EUR |
0.9949 EUR |
1.0050 EUR |
1.0021 EUR |
| 2022-09-19 |
1.0003 EUR |
60,661.1820 DAI |
0.9980 EUR |
0.9947 EUR |
1.0052 EUR |
0.9962 EUR |
| 2022-09-18 |
0.9980 EUR |
20,660.0040 DAI |
0.9996 EUR |
0.9953 EUR |
0.9997 EUR |
0.9964 EUR |
| 2022-09-17 |
0.9985 EUR |
9,408.1251 DAI |
0.9999 EUR |
0.9970 EUR |
1.0001 EUR |
0.9970 EUR |
| 2022-09-16 |
1.0001 EUR |
20,408.1194 DAI |
1.0022 EUR |
0.9964 EUR |
1.0053 EUR |
0.9974 EUR |
| 2022-09-15 |
1.0012 EUR |
29,450.5357 DAI |
1.0008 EUR |
0.9960 EUR |
1.0045 EUR |
1.0023 EUR |
| 2022-09-14 |
0.9986 EUR |
93,487.7196 DAI |
1.0010 EUR |
0.9956 EUR |
1.0034 EUR |
1.0018 EUR |