Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.9062 EUR |
8,997.6194 DAI |
0.9052 EUR |
0.9046 EUR |
0.9160 EUR |
0.9155 EUR |
| 2023-06-18 |
0.9072 EUR |
3,987.3516 DAI |
0.9145 EUR |
0.9052 EUR |
0.9181 EUR |
0.9145 EUR |
| 2023-06-17 |
0.9100 EUR |
1,219.1083 DAI |
0.9147 EUR |
0.9052 EUR |
0.9150 EUR |
0.9054 EUR |
| 2023-06-16 |
0.9128 EUR |
6,910.0550 DAI |
0.9101 EUR |
0.9046 EUR |
0.9181 EUR |
0.9057 EUR |
| 2023-06-15 |
0.9148 EUR |
698.9498 DAI |
0.9243 EUR |
0.9100 EUR |
0.9243 EUR |
0.9143 EUR |
| 2023-06-14 |
0.9153 EUR |
154,867.5908 DAI |
0.9173 EUR |
0.9136 EUR |
0.9249 EUR |
0.9241 EUR |
| 2023-06-13 |
0.9209 EUR |
62,853.3516 DAI |
0.9200 EUR |
0.9163 EUR |
0.9250 EUR |
0.9167 EUR |
| 2023-06-12 |
0.9243 EUR |
21,388.1411 DAI |
0.9215 EUR |
0.9185 EUR |
0.9370 EUR |
0.9191 EUR |
| 2023-06-11 |
0.9289 EUR |
5,147.1916 DAI |
0.9356 EUR |
0.9217 EUR |
0.9359 EUR |
0.9219 EUR |
| 2023-06-10 |
0.9306 EUR |
9,379.5133 DAI |
0.9200 EUR |
0.9200 EUR |
0.9370 EUR |
0.9305 EUR |
| 2023-06-09 |
0.9182 EUR |
11,292.1446 DAI |
0.9247 EUR |
0.9170 EUR |
0.9262 EUR |
0.9261 EUR |
| 2023-06-08 |
0.9331 EUR |
37,661.2635 DAI |
0.9234 EUR |
0.9234 EUR |
0.9363 EUR |
0.9247 EUR |
| 2023-06-07 |
0.9257 EUR |
1,754.7743 DAI |
0.9243 EUR |
0.9227 EUR |
0.9300 EUR |
0.9242 EUR |
| 2023-06-06 |
0.9255 EUR |
4,376.0233 DAI |
0.9295 EUR |
0.9224 EUR |
0.9300 EUR |
0.9246 EUR |
| 2023-06-05 |
0.9286 EUR |
11,908.9519 DAI |
0.9243 EUR |
0.9236 EUR |
0.9331 EUR |
0.9238 EUR |
| 2023-06-04 |
0.9244 EUR |
3,468.3490 DAI |
0.9240 EUR |
0.9237 EUR |
0.9321 EUR |
0.9243 EUR |
| 2023-06-03 |
0.9310 EUR |
5,873.3928 DAI |
0.9314 EUR |
0.9238 EUR |
0.9330 EUR |
0.9241 EUR |
| 2023-06-02 |
0.9276 EUR |
4,272.2473 DAI |
0.9193 EUR |
0.9193 EUR |
0.9314 EUR |
0.9241 EUR |
| 2023-06-01 |
0.9263 EUR |
5,400.0454 DAI |
0.9314 EUR |
0.9194 EUR |
0.9314 EUR |
0.9196 EUR |
| 2023-05-31 |
0.9280 EUR |
117,064.4048 DAI |
0.9217 EUR |
0.9217 EUR |
0.9314 EUR |
0.9314 EUR |
| 2023-05-30 |
0.9283 EUR |
19,629.2951 DAI |
0.9234 EUR |
0.9208 EUR |
0.9310 EUR |
0.9217 EUR |
| 2023-05-29 |
0.9262 EUR |
9,192.2389 DAI |
0.9224 EUR |
0.9209 EUR |
0.9310 EUR |
0.9308 EUR |
| 2023-05-28 |
0.9248 EUR |
9,119.1230 DAI |
0.9224 EUR |
0.9199 EUR |
0.9310 EUR |
0.9305 EUR |
| 2023-05-27 |
0.9251 EUR |
15,025.8699 DAI |
0.9230 EUR |
0.9196 EUR |
0.9310 EUR |
0.9224 EUR |
| 2023-05-26 |
0.9282 EUR |
8,009.9037 DAI |
0.9223 EUR |
0.9207 EUR |
0.9310 EUR |
0.9226 EUR |
| 2023-05-25 |
0.9267 EUR |
15,663.9429 DAI |
0.9308 EUR |
0.9206 EUR |
0.9310 EUR |
0.9223 EUR |
| 2023-05-24 |
0.9245 EUR |
27,499.7894 DAI |
0.9198 EUR |
0.9175 EUR |
0.9306 EUR |
0.9306 EUR |
| 2023-05-23 |
0.9231 EUR |
22,405.6131 DAI |
0.9144 EUR |
0.9144 EUR |
0.9293 EUR |
0.9286 EUR |
| 2023-05-22 |
0.9239 EUR |
10,144.1092 DAI |
0.9249 EUR |
0.9144 EUR |
0.9253 EUR |
0.9253 EUR |
| 2023-05-21 |
0.9219 EUR |
5,603.6333 DAI |
0.9181 EUR |
0.9149 EUR |
0.9257 EUR |
0.9257 EUR |
| 2023-05-20 |
0.9187 EUR |
8,321.4563 DAI |
0.9250 EUR |
0.9141 EUR |
0.9262 EUR |
0.9190 EUR |
| 2023-05-19 |
0.9182 EUR |
5,325.4482 DAI |
0.9250 EUR |
0.9145 EUR |
0.9300 EUR |
0.9250 EUR |
| 2023-05-18 |
0.9217 EUR |
22,249.3262 DAI |
0.9140 EUR |
0.9121 EUR |
0.9292 EUR |
0.9183 EUR |
| 2023-05-17 |
0.9188 EUR |
16,532.5620 DAI |
0.9110 EUR |
0.9110 EUR |
0.9248 EUR |
0.9122 EUR |
| 2023-05-16 |
0.9144 EUR |
8,006.9766 DAI |
0.9148 EUR |
0.9078 EUR |
0.9200 EUR |
0.9110 EUR |
| 2023-05-15 |
0.9146 EUR |
2,576.9672 DAI |
0.9133 EUR |
0.9094 EUR |
0.9175 EUR |
0.9148 EUR |
| 2023-05-14 |
0.9150 EUR |
3,041.1094 DAI |
0.9133 EUR |
0.9133 EUR |
0.9200 EUR |
0.9133 EUR |
| 2023-05-13 |
0.9160 EUR |
5,407.2397 DAI |
0.9200 EUR |
0.9113 EUR |
0.9200 EUR |
0.9133 EUR |
| 2023-05-12 |
0.9147 EUR |
42,349.3486 DAI |
0.9062 EUR |
0.9052 EUR |
0.9200 EUR |
0.9134 EUR |
| 2023-05-11 |
0.9069 EUR |
4,190.7030 DAI |
0.9093 EUR |
0.9041 EUR |
0.9100 EUR |
0.9060 EUR |
| 2023-05-10 |
0.9027 EUR |
4,351.6068 DAI |
0.9020 EUR |
0.8997 EUR |
0.9100 EUR |
0.9004 EUR |
| 2023-05-09 |
0.9056 EUR |
20,176.9493 DAI |
0.9050 EUR |
0.8990 EUR |
0.9101 EUR |
0.9101 EUR |
| 2023-05-08 |
0.8996 EUR |
27,937.2138 DAI |
0.8965 EUR |
0.8931 EUR |
0.9050 EUR |
0.8992 EUR |
| 2023-05-07 |
0.8971 EUR |
12,994.0389 DAI |
0.8981 EUR |
0.8951 EUR |
0.9049 EUR |
0.9048 EUR |
| 2023-05-06 |
0.8970 EUR |
30,555.6266 DAI |
0.9059 EUR |
0.8941 EUR |
0.9059 EUR |
0.9000 EUR |
| 2023-05-05 |
0.9023 EUR |
6,015.1464 DAI |
0.9049 EUR |
0.8965 EUR |
0.9070 EUR |
0.9001 EUR |
| 2023-05-04 |
0.8973 EUR |
13,930.9060 DAI |
0.9000 EUR |
0.8947 EUR |
0.9049 EUR |
0.9049 EUR |
| 2023-05-03 |
0.9008 EUR |
1,349.6703 DAI |
0.9001 EUR |
0.9000 EUR |
0.9050 EUR |
0.9000 EUR |
| 2023-05-02 |
0.9035 EUR |
9,264.9518 DAI |
0.9070 EUR |
0.9001 EUR |
0.9075 EUR |
0.9073 EUR |
| 2023-05-01 |
0.9029 EUR |
13,973.7129 DAI |
0.9048 EUR |
0.9000 EUR |
0.9070 EUR |
0.9013 EUR |