Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.9254 EUR |
15,462.4426 DAI |
0.9263 EUR |
0.9241 EUR |
0.9269 EUR |
0.9266 EUR |
| 2022-04-15 |
0.9235 EUR |
233,841.7016 DAI |
0.9234 EUR |
0.9222 EUR |
0.9268 EUR |
0.9247 EUR |
| 2022-04-14 |
0.9219 EUR |
88,056.1342 DAI |
0.9173 EUR |
0.9150 EUR |
0.9290 EUR |
0.9228 EUR |
| 2022-04-13 |
0.9215 EUR |
94,027.6513 DAI |
0.9248 EUR |
0.9174 EUR |
0.9254 EUR |
0.9194 EUR |
| 2022-04-12 |
0.9215 EUR |
67,838.6738 DAI |
0.9178 EUR |
0.9171 EUR |
0.9250 EUR |
0.9229 EUR |
| 2022-04-11 |
0.9178 EUR |
125,401.2597 DAI |
0.9179 EUR |
0.9141 EUR |
0.9205 EUR |
0.9200 EUR |
| 2022-04-10 |
0.9186 EUR |
54,474.2214 DAI |
0.9214 EUR |
0.9154 EUR |
0.9218 EUR |
0.9176 EUR |
| 2022-04-09 |
0.9198 EUR |
42,848.1594 DAI |
0.9184 EUR |
0.9170 EUR |
0.9214 EUR |
0.9214 EUR |
| 2022-04-08 |
0.9200 EUR |
49,746.9933 DAI |
0.9192 EUR |
0.9169 EUR |
0.9230 EUR |
0.9188 EUR |
| 2022-04-07 |
0.9184 EUR |
113,608.1379 DAI |
0.9163 EUR |
0.9141 EUR |
0.9219 EUR |
0.9185 EUR |
| 2022-04-06 |
0.9170 EUR |
162,461.4742 DAI |
0.9152 EUR |
0.9141 EUR |
0.9198 EUR |
0.9186 EUR |
| 2022-04-05 |
0.9107 EUR |
84,142.5082 DAI |
0.9117 EUR |
0.9082 EUR |
0.9152 EUR |
0.9152 EUR |
| 2022-04-04 |
0.9103 EUR |
88,954.9240 DAI |
0.9066 EUR |
0.9040 EUR |
0.9136 EUR |
0.9121 EUR |
| 2022-04-03 |
0.9055 EUR |
70,793.0630 DAI |
0.9046 EUR |
0.9039 EUR |
0.9073 EUR |
0.9063 EUR |
| 2022-04-02 |
0.9057 EUR |
56,119.6250 DAI |
0.9042 EUR |
0.9037 EUR |
0.9069 EUR |
0.9063 EUR |
| 2022-04-01 |
0.9045 EUR |
130,117.9351 DAI |
0.9023 EUR |
0.9021 EUR |
0.9077 EUR |
0.9062 EUR |
| 2022-03-31 |
0.9005 EUR |
169,886.8962 DAI |
0.8960 EUR |
0.8940 EUR |
0.9048 EUR |
0.9040 EUR |
| 2022-03-30 |
0.8980 EUR |
116,578.9594 DAI |
0.9022 EUR |
0.8947 EUR |
0.9023 EUR |
0.8968 EUR |
| 2022-03-29 |
0.9049 EUR |
140,398.5353 DAI |
0.9090 EUR |
0.8975 EUR |
0.9118 EUR |
0.9023 EUR |
| 2022-03-28 |
0.9114 EUR |
142,718.4634 DAI |
0.9089 EUR |
0.9082 EUR |
0.9141 EUR |
0.9090 EUR |
| 2022-03-27 |
0.9102 EUR |
78,043.5982 DAI |
0.9092 EUR |
0.9084 EUR |
0.9119 EUR |
0.9106 EUR |
| 2022-03-26 |
0.9105 EUR |
63,552.1783 DAI |
0.9114 EUR |
0.9091 EUR |
0.9125 EUR |
0.9109 EUR |
| 2022-03-25 |
0.9075 EUR |
144,018.2799 DAI |
0.9071 EUR |
0.9050 EUR |
0.9116 EUR |
0.9114 EUR |
| 2022-03-24 |
0.9093 EUR |
119,872.1065 DAI |
0.9088 EUR |
0.9069 EUR |
0.9126 EUR |
0.9070 EUR |
| 2022-03-23 |
0.9089 EUR |
67,129.0006 DAI |
0.9069 EUR |
0.9051 EUR |
0.9123 EUR |
0.9092 EUR |
| 2022-03-22 |
0.9078 EUR |
568,516.0659 DAI |
0.9087 EUR |
0.9047 EUR |
0.9122 EUR |
0.9056 EUR |
| 2022-03-21 |
0.9058 EUR |
36,315.7248 DAI |
0.9043 EUR |
0.9029 EUR |
0.9087 EUR |
0.9081 EUR |
| 2022-03-20 |
0.9044 EUR |
35,506.1387 DAI |
0.9049 EUR |
0.9025 EUR |
0.9059 EUR |
0.9041 EUR |
| 2022-03-19 |
0.9047 EUR |
82,976.5316 DAI |
0.9036 EUR |
0.9029 EUR |
0.9066 EUR |
0.9034 EUR |
| 2022-03-18 |
0.9042 EUR |
91,618.0190 DAI |
0.9007 EUR |
0.9004 EUR |
0.9089 EUR |
0.9032 EUR |
| 2022-03-17 |
0.9035 EUR |
41,425.6687 DAI |
0.9061 EUR |
0.8999 EUR |
0.9081 EUR |
0.9021 EUR |
| 2022-03-16 |
0.9089 EUR |
66,932.5846 DAI |
0.9127 EUR |
0.9045 EUR |
0.9133 EUR |
0.9081 EUR |
| 2022-03-15 |
0.9106 EUR |
29,295.3806 DAI |
0.9150 EUR |
0.9076 EUR |
0.9152 EUR |
0.9111 EUR |
| 2022-03-14 |
0.9113 EUR |
440,463.5520 DAI |
0.9162 EUR |
0.9097 EUR |
0.9170 EUR |
0.9152 EUR |
| 2022-03-13 |
0.9165 EUR |
19,327.7250 DAI |
0.9166 EUR |
0.9151 EUR |
0.9184 EUR |
0.9151 EUR |
| 2022-03-12 |
0.9167 EUR |
30,451.9552 DAI |
0.9151 EUR |
0.9151 EUR |
0.9185 EUR |
0.9182 EUR |
| 2022-03-11 |
0.9102 EUR |
84,701.6360 DAI |
0.9090 EUR |
0.9067 EUR |
0.9151 EUR |
0.9151 EUR |
| 2022-03-10 |
0.9051 EUR |
127,155.6884 DAI |
0.9029 EUR |
0.9009 EUR |
0.9121 EUR |
0.9090 EUR |
| 2022-03-09 |
0.9072 EUR |
152,007.4808 DAI |
0.9159 EUR |
0.9009 EUR |
0.9172 EUR |
0.9020 EUR |
| 2022-03-08 |
0.9178 EUR |
219,209.1728 DAI |
0.9198 EUR |
0.9119 EUR |
0.9225 EUR |
0.9164 EUR |
| 2022-03-07 |
0.9200 EUR |
112,653.7616 DAI |
0.9188 EUR |
0.9163 EUR |
0.9230 EUR |
0.9206 EUR |
| 2022-03-06 |
0.9156 EUR |
57,846.0426 DAI |
0.9161 EUR |
0.9140 EUR |
0.9194 EUR |
0.9188 EUR |
| 2022-03-05 |
0.9151 EUR |
85,811.0999 DAI |
0.9153 EUR |
0.9139 EUR |
0.9171 EUR |
0.9147 EUR |
| 2022-03-04 |
0.9122 EUR |
222,296.6842 DAI |
0.9028 EUR |
0.9028 EUR |
0.9183 EUR |
0.9156 EUR |
| 2022-03-03 |
0.9015 EUR |
116,579.5355 DAI |
0.9004 EUR |
0.8986 EUR |
0.9055 EUR |
0.9028 EUR |
| 2022-03-02 |
0.9009 EUR |
196,213.1107 DAI |
0.8994 EUR |
0.8973 EUR |
0.9044 EUR |
0.9005 EUR |
| 2022-03-01 |
0.8939 EUR |
240,518.2519 DAI |
0.8917 EUR |
0.8892 EUR |
0.9000 EUR |
0.8976 EUR |
| 2022-02-28 |
0.8924 EUR |
109,073.8470 DAI |
0.8951 EUR |
0.8895 EUR |
0.8980 EUR |
0.8914 EUR |
| 2022-02-27 |
0.8914 EUR |
111,295.5842 DAI |
0.8887 EUR |
0.8858 EUR |
0.8980 EUR |
0.8937 EUR |
| 2022-02-26 |
0.8881 EUR |
80,775.0782 DAI |
0.8879 EUR |
0.8865 EUR |
0.8897 EUR |
0.8870 EUR |