Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.9462 EUR |
9,501.7541 DAI |
0.9597 EUR |
0.9410 EUR |
0.9597 EUR |
0.9510 EUR |
| 2022-11-30 |
0.9476 EUR |
17,256.1615 DAI |
0.9483 EUR |
0.9350 EUR |
0.9700 EUR |
0.9597 EUR |
| 2022-11-29 |
0.9617 EUR |
11,415.8924 DAI |
0.9560 EUR |
0.9450 EUR |
0.9700 EUR |
0.9470 EUR |
| 2022-11-28 |
0.9531 EUR |
4,069.6691 DAI |
0.9675 EUR |
0.9450 EUR |
0.9685 EUR |
0.9568 EUR |
| 2022-11-27 |
0.9562 EUR |
18,825.0506 DAI |
0.9525 EUR |
0.9500 EUR |
0.9662 EUR |
0.9662 EUR |
| 2022-11-26 |
0.9560 EUR |
3,332.8465 DAI |
0.9600 EUR |
0.9525 EUR |
0.9600 EUR |
0.9525 EUR |
| 2022-11-25 |
0.9563 EUR |
3,900.9687 DAI |
0.9621 EUR |
0.9525 EUR |
0.9628 EUR |
0.9525 EUR |
| 2022-11-24 |
0.9574 EUR |
2,808.3852 DAI |
0.9614 EUR |
0.9525 EUR |
0.9631 EUR |
0.9610 EUR |
| 2022-11-23 |
0.9649 EUR |
24,271.8250 DAI |
0.9690 EUR |
0.9520 EUR |
0.9700 EUR |
0.9525 EUR |
| 2022-11-22 |
0.9577 EUR |
8,293.1028 DAI |
0.9645 EUR |
0.9516 EUR |
0.9700 EUR |
0.9597 EUR |
| 2022-11-21 |
0.9660 EUR |
10,108.4271 DAI |
0.9514 EUR |
0.9500 EUR |
0.9700 EUR |
0.9657 EUR |
| 2022-11-20 |
0.9566 EUR |
17,094.4971 DAI |
0.9649 EUR |
0.9500 EUR |
0.9700 EUR |
0.9514 EUR |
| 2022-11-19 |
0.9602 EUR |
14,344.8420 DAI |
0.9574 EUR |
0.9520 EUR |
0.9700 EUR |
0.9643 EUR |
| 2022-11-18 |
0.9561 EUR |
17,060.8580 DAI |
0.9541 EUR |
0.9500 EUR |
0.9675 EUR |
0.9650 EUR |
| 2022-11-17 |
0.9556 EUR |
5,896.8827 DAI |
0.9514 EUR |
0.9514 EUR |
0.9680 EUR |
0.9652 EUR |
| 2022-11-16 |
0.9565 EUR |
10,432.5559 DAI |
0.9630 EUR |
0.9500 EUR |
0.9663 EUR |
0.9623 EUR |
| 2022-11-15 |
0.9506 EUR |
77,698.8987 DAI |
0.9600 EUR |
0.9285 EUR |
0.9800 EUR |
0.9630 EUR |
| 2022-11-14 |
0.9551 EUR |
7,410.3738 DAI |
0.9510 EUR |
0.9453 EUR |
0.9710 EUR |
0.9600 EUR |
| 2022-11-13 |
0.9466 EUR |
51,884.2821 DAI |
0.9467 EUR |
0.9395 EUR |
0.9685 EUR |
0.9685 EUR |
| 2022-11-12 |
0.9436 EUR |
116,426.0303 DAI |
0.9490 EUR |
0.9367 EUR |
0.9685 EUR |
0.9671 EUR |
| 2022-11-11 |
0.9527 EUR |
158,524.8513 DAI |
0.9657 EUR |
0.9401 EUR |
0.9854 EUR |
0.9496 EUR |
| 2022-11-10 |
0.9830 EUR |
70,537.3913 DAI |
1.0000 EUR |
0.9610 EUR |
1.0083 EUR |
0.9807 EUR |
| 2022-11-09 |
0.9886 EUR |
94,585.0049 DAI |
0.9993 EUR |
0.9832 EUR |
1.0046 EUR |
0.9880 EUR |
| 2022-11-08 |
0.9961 EUR |
86,153.3386 DAI |
0.9987 EUR |
0.9866 EUR |
1.0055 EUR |
0.9966 EUR |
| 2022-11-07 |
1.0010 EUR |
24,626.5057 DAI |
1.0072 EUR |
0.9959 EUR |
1.0090 EUR |
0.9976 EUR |
| 2022-11-06 |
1.0039 EUR |
182,590.4220 DAI |
1.0048 EUR |
1.0027 EUR |
1.0105 EUR |
1.0060 EUR |
| 2022-11-05 |
1.0038 EUR |
144,786.2212 DAI |
1.0052 EUR |
0.9992 EUR |
1.0084 EUR |
1.0048 EUR |
| 2022-11-04 |
1.0127 EUR |
74,055.4697 DAI |
1.0264 EUR |
1.0029 EUR |
1.0264 EUR |
1.0053 EUR |
| 2022-11-03 |
1.0243 EUR |
48,953.0320 DAI |
1.0176 EUR |
1.0155 EUR |
1.0276 EUR |
1.0264 EUR |
| 2022-11-02 |
1.0115 EUR |
28,017.8775 DAI |
1.0131 EUR |
1.0038 EUR |
1.0200 EUR |
1.0197 EUR |
| 2022-11-01 |
1.0090 EUR |
15,525.5944 DAI |
1.0112 EUR |
1.0042 EUR |
1.0148 EUR |
1.0140 EUR |
| 2022-10-31 |
1.0099 EUR |
27,796.5938 DAI |
1.0028 EUR |
1.0028 EUR |
1.0135 EUR |
1.0124 EUR |
| 2022-10-30 |
1.0029 EUR |
32,917.2271 DAI |
1.0018 EUR |
1.0002 EUR |
1.0059 EUR |
1.0051 EUR |
| 2022-10-29 |
1.0026 EUR |
28,641.7136 DAI |
1.0023 EUR |
0.9993 EUR |
1.0043 EUR |
1.0040 EUR |
| 2022-10-28 |
1.0079 EUR |
23,199.0292 DAI |
1.0048 EUR |
0.9999 EUR |
1.0158 EUR |
1.0038 EUR |
| 2022-10-27 |
0.9980 EUR |
92,762.9915 DAI |
0.9930 EUR |
0.9908 EUR |
1.0050 EUR |
1.0017 EUR |
| 2022-10-26 |
0.9960 EUR |
30,285.5626 DAI |
1.0055 EUR |
0.9906 EUR |
1.0062 EUR |
0.9928 EUR |
| 2022-10-25 |
1.0055 EUR |
25,870.0365 DAI |
1.0105 EUR |
1.0014 EUR |
1.0155 EUR |
1.0047 EUR |
| 2022-10-24 |
1.0134 EUR |
20,877.2495 DAI |
1.0144 EUR |
1.0106 EUR |
1.0202 EUR |
1.0106 EUR |
| 2022-10-23 |
1.0146 EUR |
10,766.8663 DAI |
1.0130 EUR |
1.0119 EUR |
1.0168 EUR |
1.0132 EUR |
| 2022-10-22 |
1.0138 EUR |
5,420.2116 DAI |
1.0151 EUR |
1.0127 EUR |
1.0154 EUR |
1.0129 EUR |
| 2022-10-21 |
1.0218 EUR |
46,348.1183 DAI |
1.0227 EUR |
1.0124 EUR |
1.0297 EUR |
1.0127 EUR |
| 2022-10-20 |
1.0197 EUR |
26,348.8194 DAI |
1.0252 EUR |
1.0155 EUR |
1.0253 EUR |
1.0227 EUR |
| 2022-10-19 |
1.0171 EUR |
22,508.5533 DAI |
1.0138 EUR |
1.0127 EUR |
1.0253 EUR |
1.0213 EUR |
| 2022-10-18 |
1.0160 EUR |
8,530.5031 DAI |
1.0146 EUR |
1.0124 EUR |
1.0199 EUR |
1.0126 EUR |
| 2022-10-17 |
1.0179 EUR |
17,665.0371 DAI |
1.0274 EUR |
1.0148 EUR |
1.0293 EUR |
1.0173 EUR |
| 2022-10-16 |
1.0294 EUR |
12,595.7553 DAI |
1.0304 EUR |
1.0270 EUR |
1.0304 EUR |
1.0284 EUR |
| 2022-10-15 |
1.0289 EUR |
10,818.8234 DAI |
1.0295 EUR |
1.0274 EUR |
1.0306 EUR |
1.0301 EUR |
| 2022-10-14 |
1.0256 EUR |
25,161.4929 DAI |
1.0241 EUR |
1.0200 EUR |
1.0305 EUR |
1.0275 EUR |
| 2022-10-13 |
1.0286 EUR |
100,676.2681 DAI |
1.0316 EUR |
1.0184 EUR |
1.0389 EUR |
1.0221 EUR |