Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.9336 EUR |
69,115.2507 DAI |
0.9327 EUR |
0.9288 EUR |
0.9376 EUR |
0.9301 EUR |
| 2022-05-26 |
0.9356 EUR |
40,529.5160 DAI |
0.9363 EUR |
0.9300 EUR |
0.9401 EUR |
0.9333 EUR |
| 2022-05-25 |
0.9361 EUR |
29,743.0412 DAI |
0.9306 EUR |
0.9306 EUR |
0.9397 EUR |
0.9345 EUR |
| 2022-05-24 |
0.9320 EUR |
60,257.2321 DAI |
0.9349 EUR |
0.9284 EUR |
0.9385 EUR |
0.9326 EUR |
| 2022-05-23 |
0.9376 EUR |
63,859.2769 DAI |
0.9453 EUR |
0.9307 EUR |
0.9473 EUR |
0.9369 EUR |
| 2022-05-22 |
0.9464 EUR |
28,455.9829 DAI |
0.9476 EUR |
0.9450 EUR |
0.9484 EUR |
0.9468 EUR |
| 2022-05-21 |
0.9472 EUR |
10,371.5751 DAI |
0.9459 EUR |
0.9453 EUR |
0.9490 EUR |
0.9478 EUR |
| 2022-05-20 |
0.9456 EUR |
35,471.7121 DAI |
0.9439 EUR |
0.9429 EUR |
0.9502 EUR |
0.9460 EUR |
| 2022-05-19 |
0.9490 EUR |
38,779.0443 DAI |
0.9550 EUR |
0.9414 EUR |
0.9550 EUR |
0.9458 EUR |
| 2022-05-18 |
0.9528 EUR |
46,924.9517 DAI |
0.9475 EUR |
0.9460 EUR |
0.9575 EUR |
0.9550 EUR |
| 2022-05-17 |
0.9523 EUR |
78,879.5380 DAI |
0.9562 EUR |
0.9459 EUR |
0.9588 EUR |
0.9461 EUR |
| 2022-05-16 |
0.9524 EUR |
175,403.8332 DAI |
0.9619 EUR |
0.9259 EUR |
0.9633 EUR |
0.9568 EUR |
| 2022-05-15 |
0.9614 EUR |
39,472.9469 DAI |
0.9601 EUR |
0.9519 EUR |
0.9650 EUR |
0.9603 EUR |
| 2022-05-14 |
0.9612 EUR |
104,709.5269 DAI |
0.9623 EUR |
0.9450 EUR |
0.9649 EUR |
0.9635 EUR |
| 2022-05-13 |
0.9614 EUR |
87,434.8410 DAI |
0.9606 EUR |
0.9555 EUR |
0.9650 EUR |
0.9601 EUR |
| 2022-05-12 |
0.9517 EUR |
625,587.8410 DAI |
0.9504 EUR |
0.9216 EUR |
0.9685 EUR |
0.9633 EUR |
| 2022-05-11 |
0.9473 EUR |
235,712.6081 DAI |
0.9501 EUR |
0.9379 EUR |
0.9533 EUR |
0.9530 EUR |
| 2022-05-10 |
0.9456 EUR |
116,941.8364 DAI |
0.9456 EUR |
0.9361 EUR |
0.9501 EUR |
0.9482 EUR |
| 2022-05-09 |
0.9487 EUR |
101,032.1713 DAI |
0.9491 EUR |
0.9438 EUR |
0.9532 EUR |
0.9459 EUR |
| 2022-05-08 |
0.9479 EUR |
52,531.8999 DAI |
0.9476 EUR |
0.9470 EUR |
0.9500 EUR |
0.9482 EUR |
| 2022-05-07 |
0.9490 EUR |
17,629.5944 DAI |
0.9471 EUR |
0.9471 EUR |
0.9503 EUR |
0.9479 EUR |
| 2022-05-06 |
0.9471 EUR |
335,911.3788 DAI |
0.9483 EUR |
0.9438 EUR |
0.9546 EUR |
0.9491 EUR |
| 2022-05-05 |
0.9468 EUR |
87,017.8003 DAI |
0.9406 EUR |
0.9400 EUR |
0.9532 EUR |
0.9473 EUR |
| 2022-05-04 |
0.9461 EUR |
111,590.7462 DAI |
0.9514 EUR |
0.9400 EUR |
0.9525 EUR |
0.9438 EUR |
| 2022-05-03 |
0.9500 EUR |
36,945.9871 DAI |
0.9500 EUR |
0.9467 EUR |
0.9533 EUR |
0.9499 EUR |
| 2022-05-02 |
0.9516 EUR |
112,676.8944 DAI |
0.9478 EUR |
0.9467 EUR |
0.9543 EUR |
0.9506 EUR |
| 2022-05-01 |
0.9493 EUR |
72,536.5610 DAI |
0.9488 EUR |
0.9478 EUR |
0.9512 EUR |
0.9492 EUR |
| 2022-04-30 |
0.9498 EUR |
86,288.3912 DAI |
0.9476 EUR |
0.9476 EUR |
0.9516 EUR |
0.9504 EUR |
| 2022-04-29 |
0.9468 EUR |
146,165.0465 DAI |
0.9500 EUR |
0.9442 EUR |
0.9522 EUR |
0.9476 EUR |
| 2022-04-28 |
0.9514 EUR |
137,405.7004 DAI |
0.9481 EUR |
0.9465 EUR |
0.9544 EUR |
0.9510 EUR |
| 2022-04-27 |
0.9437 EUR |
72,146.2563 DAI |
0.9409 EUR |
0.9376 EUR |
0.9490 EUR |
0.9480 EUR |
| 2022-04-26 |
0.9382 EUR |
147,789.0150 DAI |
0.9322 EUR |
0.9305 EUR |
0.9413 EUR |
0.9403 EUR |
| 2022-04-25 |
0.9315 EUR |
125,222.9116 DAI |
0.9266 EUR |
0.9248 EUR |
0.9350 EUR |
0.9325 EUR |
| 2022-04-24 |
0.9261 EUR |
34,966.6925 DAI |
0.9281 EUR |
0.9236 EUR |
0.9282 EUR |
0.9265 EUR |
| 2022-04-23 |
0.9269 EUR |
17,010.4779 DAI |
0.9270 EUR |
0.9252 EUR |
0.9284 EUR |
0.9261 EUR |
| 2022-04-22 |
0.9258 EUR |
94,212.7703 DAI |
0.9215 EUR |
0.9212 EUR |
0.9291 EUR |
0.9270 EUR |
| 2022-04-21 |
0.9213 EUR |
31,519.4653 DAI |
0.9227 EUR |
0.9146 EUR |
0.9245 EUR |
0.9221 EUR |
| 2022-04-20 |
0.9211 EUR |
444,702.5798 DAI |
0.9260 EUR |
0.9129 EUR |
0.9281 EUR |
0.9209 EUR |
| 2022-04-19 |
0.9261 EUR |
40,230.9758 DAI |
0.9288 EUR |
0.9246 EUR |
0.9295 EUR |
0.9264 EUR |
| 2022-04-18 |
0.9268 EUR |
29,789.1199 DAI |
0.9245 EUR |
0.9245 EUR |
0.9295 EUR |
0.9285 EUR |
| 2022-04-17 |
0.9255 EUR |
14,441.9754 DAI |
0.9251 EUR |
0.9245 EUR |
0.9275 EUR |
0.9246 EUR |
| 2022-04-16 |
0.9254 EUR |
15,462.4426 DAI |
0.9263 EUR |
0.9241 EUR |
0.9269 EUR |
0.9266 EUR |
| 2022-04-15 |
0.9235 EUR |
233,841.7016 DAI |
0.9234 EUR |
0.9222 EUR |
0.9268 EUR |
0.9247 EUR |
| 2022-04-14 |
0.9219 EUR |
88,056.1342 DAI |
0.9173 EUR |
0.9150 EUR |
0.9290 EUR |
0.9228 EUR |
| 2022-04-13 |
0.9215 EUR |
94,027.6513 DAI |
0.9248 EUR |
0.9174 EUR |
0.9254 EUR |
0.9194 EUR |
| 2022-04-12 |
0.9215 EUR |
67,838.6738 DAI |
0.9178 EUR |
0.9171 EUR |
0.9250 EUR |
0.9229 EUR |
| 2022-04-11 |
0.9178 EUR |
125,401.2597 DAI |
0.9179 EUR |
0.9141 EUR |
0.9205 EUR |
0.9200 EUR |
| 2022-04-10 |
0.9186 EUR |
54,474.2214 DAI |
0.9214 EUR |
0.9154 EUR |
0.9218 EUR |
0.9176 EUR |
| 2022-04-09 |
0.9198 EUR |
42,848.1594 DAI |
0.9184 EUR |
0.9170 EUR |
0.9214 EUR |
0.9214 EUR |
| 2022-04-08 |
0.9200 EUR |
49,746.9933 DAI |
0.9192 EUR |
0.9169 EUR |
0.9230 EUR |
0.9188 EUR |