Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.9916 EUR |
72,053.1543 DAI |
0.9851 EUR |
0.9800 EUR |
1.0039 EUR |
1.0039 EUR |
| 2022-09-12 |
0.9854 EUR |
44,938.7075 DAI |
0.9920 EUR |
0.9800 EUR |
0.9920 EUR |
0.9883 EUR |
| 2022-09-11 |
0.9922 EUR |
32,691.1365 DAI |
0.9948 EUR |
0.9892 EUR |
0.9955 EUR |
0.9940 EUR |
| 2022-09-10 |
0.9944 EUR |
20,157.8335 DAI |
0.9947 EUR |
0.9931 EUR |
0.9955 EUR |
0.9951 EUR |
| 2022-09-09 |
0.9937 EUR |
93,616.6841 DAI |
0.9982 EUR |
0.9882 EUR |
0.9989 EUR |
0.9931 EUR |
| 2022-09-08 |
1.0021 EUR |
47,040.7247 DAI |
0.9991 EUR |
0.9971 EUR |
1.0071 EUR |
1.0008 EUR |
| 2022-09-07 |
1.0070 EUR |
43,141.1636 DAI |
1.0093 EUR |
0.9990 EUR |
1.0128 EUR |
1.0004 EUR |
| 2022-09-06 |
1.0043 EUR |
127,123.3866 DAI |
1.0050 EUR |
0.9999 EUR |
1.0125 EUR |
1.0118 EUR |
| 2022-09-05 |
1.0077 EUR |
17,939.8235 DAI |
1.0078 EUR |
1.0050 EUR |
1.0123 EUR |
1.0050 EUR |
| 2022-09-04 |
1.0013 EUR |
133,306.6477 DAI |
1.0054 EUR |
0.9977 EUR |
1.0085 EUR |
1.0085 EUR |
| 2022-09-03 |
1.0090 EUR |
113,121.6986 DAI |
1.0035 EUR |
1.0029 EUR |
1.0112 EUR |
1.0057 EUR |
| 2022-09-02 |
1.0002 EUR |
21,594.2091 DAI |
1.0028 EUR |
0.9958 EUR |
1.0055 EUR |
1.0055 EUR |
| 2022-09-01 |
1.0005 EUR |
134,195.3906 DAI |
0.9957 EUR |
0.9942 EUR |
1.0073 EUR |
1.0039 EUR |
| 2022-08-31 |
0.9974 EUR |
22,752.9304 DAI |
0.9988 EUR |
0.9924 EUR |
1.0026 EUR |
0.9946 EUR |
| 2022-08-30 |
0.9972 EUR |
52,031.0045 DAI |
1.0002 EUR |
0.9939 EUR |
1.0027 EUR |
0.9989 EUR |
| 2022-08-29 |
1.0058 EUR |
91,489.1020 DAI |
1.0069 EUR |
0.9961 EUR |
1.0109 EUR |
0.9993 EUR |
| 2022-08-28 |
1.0032 EUR |
29,116.6829 DAI |
1.0032 EUR |
1.0019 EUR |
1.0057 EUR |
1.0034 EUR |
| 2022-08-27 |
1.0047 EUR |
17,427.9401 DAI |
1.0051 EUR |
1.0028 EUR |
1.0063 EUR |
1.0054 EUR |
| 2022-08-26 |
0.9962 EUR |
62,855.6043 DAI |
1.0043 EUR |
0.9919 EUR |
1.0054 EUR |
1.0030 EUR |
| 2022-08-25 |
1.0008 EUR |
54,396.5649 DAI |
1.0022 EUR |
0.9965 EUR |
1.0050 EUR |
1.0004 EUR |
| 2022-08-24 |
1.0039 EUR |
37,857.4609 DAI |
1.0032 EUR |
1.0005 EUR |
1.0107 EUR |
1.0022 EUR |
| 2022-08-23 |
1.0051 EUR |
23,779.1694 DAI |
1.0075 EUR |
0.9994 EUR |
1.0104 EUR |
1.0016 EUR |
| 2022-08-22 |
0.9992 EUR |
56,438.3560 DAI |
0.9980 EUR |
0.9948 EUR |
1.0072 EUR |
1.0042 EUR |
| 2022-08-21 |
0.9963 EUR |
13,220.4748 DAI |
0.9974 EUR |
0.9950 EUR |
0.9979 EUR |
0.9976 EUR |
| 2022-08-20 |
0.9965 EUR |
42,695.2886 DAI |
0.9945 EUR |
0.9945 EUR |
0.9985 EUR |
0.9954 EUR |
| 2022-08-19 |
0.9940 EUR |
66,994.6930 DAI |
0.9918 EUR |
0.9895 EUR |
0.9977 EUR |
0.9966 EUR |
| 2022-08-18 |
0.9883 EUR |
63,106.8490 DAI |
0.9822 EUR |
0.9813 EUR |
0.9930 EUR |
0.9899 EUR |
| 2022-08-17 |
0.9854 EUR |
30,633.5067 DAI |
0.9822 EUR |
0.9797 EUR |
0.9871 EUR |
0.9812 EUR |
| 2022-08-16 |
0.9846 EUR |
59,393.1223 DAI |
0.9840 EUR |
0.9800 EUR |
0.9860 EUR |
0.9821 EUR |
| 2022-08-15 |
0.9816 EUR |
59,400.7580 DAI |
0.9737 EUR |
0.9733 EUR |
0.9840 EUR |
0.9827 EUR |
| 2022-08-14 |
0.9745 EUR |
28,251.5541 DAI |
0.9755 EUR |
0.9724 EUR |
0.9765 EUR |
0.9755 EUR |
| 2022-08-13 |
0.9741 EUR |
19,416.8189 DAI |
0.9729 EUR |
0.9724 EUR |
0.9759 EUR |
0.9758 EUR |
| 2022-08-12 |
0.9729 EUR |
46,105.9993 DAI |
0.9700 EUR |
0.9676 EUR |
0.9771 EUR |
0.9730 EUR |
| 2022-08-11 |
0.9677 EUR |
156,547.1865 DAI |
0.9694 EUR |
0.9636 EUR |
0.9742 EUR |
0.9699 EUR |
| 2022-08-10 |
0.9712 EUR |
150,949.2248 DAI |
0.9810 EUR |
0.9651 EUR |
0.9812 EUR |
0.9716 EUR |
| 2022-08-09 |
0.9792 EUR |
19,298.0644 DAI |
0.9795 EUR |
0.9754 EUR |
0.9823 EUR |
0.9788 EUR |
| 2022-08-08 |
0.9812 EUR |
29,843.1922 DAI |
0.9824 EUR |
0.9772 EUR |
0.9837 EUR |
0.9820 EUR |
| 2022-08-07 |
0.9829 EUR |
20,386.5561 DAI |
0.9832 EUR |
0.9810 EUR |
0.9848 EUR |
0.9818 EUR |
| 2022-08-06 |
0.9812 EUR |
32,149.2910 DAI |
0.9809 EUR |
0.9790 EUR |
0.9834 EUR |
0.9809 EUR |
| 2022-08-05 |
0.9789 EUR |
19,215.6575 DAI |
0.9774 EUR |
0.9754 EUR |
0.9855 EUR |
0.9808 EUR |
| 2022-08-04 |
0.9808 EUR |
11,511.5280 DAI |
0.9836 EUR |
0.9746 EUR |
0.9855 EUR |
0.9750 EUR |
| 2022-08-03 |
0.9837 EUR |
15,806.2826 DAI |
0.9840 EUR |
0.9798 EUR |
0.9870 EUR |
0.9845 EUR |
| 2022-08-02 |
0.9776 EUR |
54,611.1785 DAI |
0.9751 EUR |
0.9724 EUR |
0.9840 EUR |
0.9840 EUR |
| 2022-08-01 |
0.9764 EUR |
41,924.4463 DAI |
0.9784 EUR |
0.9726 EUR |
0.9799 EUR |
0.9736 EUR |
| 2022-07-31 |
0.9793 EUR |
52,382.5287 DAI |
0.9776 EUR |
0.9774 EUR |
0.9809 EUR |
0.9802 EUR |
| 2022-07-30 |
0.9782 EUR |
28,631.6486 DAI |
0.9787 EUR |
0.9765 EUR |
0.9807 EUR |
0.9776 EUR |
| 2022-07-29 |
0.9792 EUR |
32,004.7825 DAI |
0.9814 EUR |
0.9745 EUR |
0.9862 EUR |
0.9790 EUR |
| 2022-07-28 |
0.9838 EUR |
81,241.6179 DAI |
0.9807 EUR |
0.9770 EUR |
0.9890 EUR |
0.9798 EUR |
| 2022-07-27 |
0.9843 EUR |
55,688.7916 DAI |
0.9884 EUR |
0.9784 EUR |
0.9913 EUR |
0.9789 EUR |
| 2022-07-26 |
0.9852 EUR |
32,328.9082 DAI |
0.9770 EUR |
0.9770 EUR |
0.9898 EUR |
0.9863 EUR |