Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9014 EUR |
7,206.8360 DAI |
0.8979 EUR |
0.8970 EUR |
0.9070 EUR |
0.9048 EUR |
| 2023-04-29 |
0.8976 EUR |
9,011.9174 DAI |
0.8973 EUR |
0.8962 EUR |
0.9045 EUR |
0.8977 EUR |
| 2023-04-28 |
0.9007 EUR |
12,586.9394 DAI |
0.8967 EUR |
0.8967 EUR |
0.9099 EUR |
0.8974 EUR |
| 2023-04-27 |
0.9018 EUR |
10,985.8934 DAI |
0.8956 EUR |
0.8950 EUR |
0.9090 EUR |
0.8970 EUR |
| 2023-04-26 |
0.9003 EUR |
9,124.0233 DAI |
0.9014 EUR |
0.8950 EUR |
0.9094 EUR |
0.8959 EUR |
| 2023-04-25 |
0.9008 EUR |
5,122.3701 DAI |
0.8950 EUR |
0.8950 EUR |
0.9081 EUR |
0.9016 EUR |
| 2023-04-24 |
0.9002 EUR |
30,530.2906 DAI |
0.9054 EUR |
0.8950 EUR |
0.9125 EUR |
0.8951 EUR |
| 2023-04-23 |
0.9012 EUR |
5,571.3826 DAI |
0.9011 EUR |
0.8998 EUR |
0.9061 EUR |
0.9046 EUR |
| 2023-04-22 |
0.9021 EUR |
11,635.6801 DAI |
0.9000 EUR |
0.8999 EUR |
0.9093 EUR |
0.9067 EUR |
| 2023-04-21 |
0.9026 EUR |
8,709.7316 DAI |
0.9020 EUR |
0.8999 EUR |
0.9100 EUR |
0.9018 EUR |
| 2023-04-20 |
0.9115 EUR |
64,615.0354 DAI |
0.9049 EUR |
0.8950 EUR |
0.9300 EUR |
0.9011 EUR |
| 2023-04-19 |
0.9035 EUR |
10,652.0904 DAI |
0.9080 EUR |
0.9007 EUR |
0.9080 EUR |
0.9022 EUR |
| 2023-04-18 |
0.9023 EUR |
25,698.1414 DAI |
0.9046 EUR |
0.8950 EUR |
0.9100 EUR |
0.9080 EUR |
| 2023-04-17 |
0.8972 EUR |
51,453.6851 DAI |
0.9000 EUR |
0.8601 EUR |
0.9100 EUR |
0.9099 EUR |
| 2023-04-16 |
0.9033 EUR |
14,446.7123 DAI |
0.8985 EUR |
0.8950 EUR |
0.9110 EUR |
0.9080 EUR |
| 2023-04-15 |
0.9071 EUR |
11,513.0940 DAI |
0.8999 EUR |
0.8950 EUR |
0.9115 EUR |
0.8950 EUR |
| 2023-04-14 |
0.9013 EUR |
12,307.5382 DAI |
0.9032 EUR |
0.8924 EUR |
0.9100 EUR |
0.9092 EUR |
| 2023-04-13 |
0.8982 EUR |
19,557.8338 DAI |
0.9040 EUR |
0.8752 EUR |
0.9110 EUR |
0.9032 EUR |
| 2023-04-12 |
0.9056 EUR |
2,872.8799 DAI |
0.9084 EUR |
0.9040 EUR |
0.9150 EUR |
0.9074 EUR |
| 2023-04-11 |
0.9132 EUR |
6,402.1245 DAI |
0.9108 EUR |
0.9050 EUR |
0.9180 EUR |
0.9150 EUR |
| 2023-04-10 |
0.9111 EUR |
3,561.0024 DAI |
0.9097 EUR |
0.9040 EUR |
0.9180 EUR |
0.9148 EUR |
| 2023-04-09 |
0.9095 EUR |
2,154.6897 DAI |
0.9077 EUR |
0.9035 EUR |
0.9180 EUR |
0.9051 EUR |
| 2023-04-08 |
0.9102 EUR |
1,318.8043 DAI |
0.9164 EUR |
0.9030 EUR |
0.9180 EUR |
0.9042 EUR |
| 2023-04-07 |
0.9044 EUR |
13,677.0930 DAI |
0.9043 EUR |
0.8800 EUR |
0.9200 EUR |
0.9164 EUR |
| 2023-04-06 |
0.9084 EUR |
9,272.5817 DAI |
0.9050 EUR |
0.9017 EUR |
0.9220 EUR |
0.9043 EUR |
| 2023-04-05 |
0.9123 EUR |
5,092.0757 DAI |
0.9182 EUR |
0.9030 EUR |
0.9200 EUR |
0.9050 EUR |
| 2023-04-04 |
0.9157 EUR |
2,548.2412 DAI |
0.9125 EUR |
0.9060 EUR |
0.9200 EUR |
0.9118 EUR |
| 2023-04-03 |
0.9164 EUR |
7,931.0916 DAI |
0.9110 EUR |
0.9017 EUR |
0.9339 EUR |
0.9125 EUR |
| 2023-04-02 |
0.9155 EUR |
3,892.3545 DAI |
0.9277 EUR |
0.9080 EUR |
0.9296 EUR |
0.9238 EUR |
| 2023-04-01 |
0.9243 EUR |
3,940.7383 DAI |
0.9276 EUR |
0.9101 EUR |
0.9340 EUR |
0.9200 EUR |
| 2023-03-31 |
0.9154 EUR |
12,409.6352 DAI |
0.9214 EUR |
0.9044 EUR |
0.9275 EUR |
0.9275 EUR |
| 2023-03-30 |
0.9262 EUR |
7,505.3701 DAI |
0.9286 EUR |
0.9182 EUR |
0.9350 EUR |
0.9185 EUR |
| 2023-03-29 |
0.9209 EUR |
8,327.3112 DAI |
0.9140 EUR |
0.9100 EUR |
0.9290 EUR |
0.9227 EUR |
| 2023-03-28 |
0.9185 EUR |
3,321.2085 DAI |
0.9218 EUR |
0.9125 EUR |
0.9218 EUR |
0.9150 EUR |
| 2023-03-27 |
0.9171 EUR |
3,907.4205 DAI |
0.9150 EUR |
0.9131 EUR |
0.9231 EUR |
0.9193 EUR |
| 2023-03-26 |
0.9199 EUR |
8,444.7372 DAI |
0.9233 EUR |
0.9150 EUR |
0.9388 EUR |
0.9150 EUR |
| 2023-03-25 |
0.9286 EUR |
6,322.9056 DAI |
0.9216 EUR |
0.9151 EUR |
0.9354 EUR |
0.9226 EUR |
| 2023-03-24 |
0.9214 EUR |
11,647.5489 DAI |
0.9190 EUR |
0.9150 EUR |
0.9350 EUR |
0.9236 EUR |
| 2023-03-23 |
0.9193 EUR |
4,050.8502 DAI |
0.9207 EUR |
0.9150 EUR |
0.9225 EUR |
0.9150 EUR |
| 2023-03-22 |
0.9248 EUR |
3,769.7681 DAI |
0.9300 EUR |
0.9160 EUR |
0.9330 EUR |
0.9207 EUR |
| 2023-03-21 |
0.9279 EUR |
4,308.4848 DAI |
0.9260 EUR |
0.9250 EUR |
0.9358 EUR |
0.9290 EUR |
| 2023-03-20 |
0.9267 EUR |
3,189.3878 DAI |
0.9290 EUR |
0.9221 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-03-19 |
0.9325 EUR |
1,862.5763 DAI |
0.9280 EUR |
0.9200 EUR |
0.9375 EUR |
0.9373 EUR |
| 2023-03-18 |
0.9255 EUR |
5,652.7398 DAI |
0.9296 EUR |
0.9060 EUR |
0.9399 EUR |
0.9350 EUR |
| 2023-03-17 |
0.9299 EUR |
12,581.8947 DAI |
0.9274 EUR |
0.9240 EUR |
0.9399 EUR |
0.9296 EUR |
| 2023-03-16 |
0.9315 EUR |
10,187.3465 DAI |
0.9313 EUR |
0.9250 EUR |
0.9399 EUR |
0.9274 EUR |
| 2023-03-15 |
0.9293 EUR |
16,003.2153 DAI |
0.9169 EUR |
0.9022 EUR |
0.9395 EUR |
0.9313 EUR |
| 2023-03-14 |
0.9098 EUR |
8,781.3677 DAI |
0.9083 EUR |
0.8901 EUR |
0.9245 EUR |
0.9169 EUR |
| 2023-03-13 |
0.9045 EUR |
44,556.6512 DAI |
0.9101 EUR |
0.8901 EUR |
0.9350 EUR |
0.9086 EUR |
| 2023-03-12 |
0.8875 EUR |
126,815.4193 DAI |
0.9000 EUR |
0.8525 EUR |
0.9255 EUR |
0.9051 EUR |