Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.3436 EUR |
8,700.0936 CAKE |
1.3521 EUR |
1.3353 EUR |
1.3521 EUR |
1.3413 EUR |
| 2023-07-24 |
1.3460 EUR |
19,873.9884 CAKE |
1.3808 EUR |
1.3336 EUR |
1.3812 EUR |
1.3497 EUR |
| 2023-07-23 |
1.3800 EUR |
11,964.9624 CAKE |
1.3760 EUR |
1.3740 EUR |
1.3890 EUR |
1.3740 EUR |
| 2023-07-22 |
1.3801 EUR |
4,621.0607 CAKE |
1.3874 EUR |
1.3722 EUR |
1.3925 EUR |
1.3773 EUR |
| 2023-07-21 |
1.3925 EUR |
8,392.4375 CAKE |
1.3875 EUR |
1.3800 EUR |
1.4010 EUR |
1.3827 EUR |
| 2023-07-20 |
1.3742 EUR |
29,402.1383 CAKE |
1.3533 EUR |
1.3462 EUR |
1.3906 EUR |
1.3849 EUR |
| 2023-07-19 |
1.3566 EUR |
9,384.3186 CAKE |
1.3557 EUR |
1.3464 EUR |
1.3656 EUR |
1.3553 EUR |
| 2023-07-18 |
1.3626 EUR |
7,872.1662 CAKE |
1.3808 EUR |
1.3443 EUR |
1.3874 EUR |
1.3477 EUR |
| 2023-07-17 |
1.3721 EUR |
90,959.0545 CAKE |
1.3332 EUR |
1.3332 EUR |
1.4481 EUR |
1.3780 EUR |
| 2023-07-16 |
1.3603 EUR |
44,997.9877 CAKE |
1.3760 EUR |
1.3402 EUR |
1.3794 EUR |
1.3402 EUR |
| 2023-07-15 |
1.3932 EUR |
25,428.8081 CAKE |
1.3847 EUR |
1.3699 EUR |
1.4101 EUR |
1.3771 EUR |
| 2023-07-14 |
1.4223 EUR |
64,805.5330 CAKE |
1.4079 EUR |
1.3658 EUR |
1.4617 EUR |
1.3739 EUR |
| 2023-07-13 |
1.3783 EUR |
17,044.2467 CAKE |
1.3284 EUR |
1.3238 EUR |
1.4144 EUR |
1.3999 EUR |
| 2023-07-12 |
1.3216 EUR |
20,846.5130 CAKE |
1.3694 EUR |
1.3137 EUR |
1.3694 EUR |
1.3358 EUR |
| 2023-07-11 |
1.3659 EUR |
16,950.1761 CAKE |
1.3769 EUR |
1.3570 EUR |
1.3841 EUR |
1.3627 EUR |
| 2023-07-10 |
1.3700 EUR |
61,734.4889 CAKE |
1.3195 EUR |
1.3166 EUR |
1.3901 EUR |
1.3711 EUR |
| 2023-07-09 |
1.3331 EUR |
4,202.2186 CAKE |
1.3389 EUR |
1.3240 EUR |
1.3399 EUR |
1.3255 EUR |
| 2023-07-08 |
1.3446 EUR |
7,698.3018 CAKE |
1.3536 EUR |
1.3315 EUR |
1.3561 EUR |
1.3407 EUR |
| 2023-07-07 |
1.3469 EUR |
6,355.7628 CAKE |
1.3457 EUR |
1.3403 EUR |
1.3504 EUR |
1.3469 EUR |
| 2023-07-06 |
1.3746 EUR |
13,486.1643 CAKE |
1.3976 EUR |
1.3357 EUR |
1.4184 EUR |
1.3357 EUR |
| 2023-07-05 |
1.4004 EUR |
15,439.2039 CAKE |
1.4203 EUR |
1.3779 EUR |
1.4331 EUR |
1.3945 EUR |
| 2023-07-04 |
1.4467 EUR |
11,500.5356 CAKE |
1.4603 EUR |
1.4191 EUR |
1.4603 EUR |
1.4286 EUR |
| 2023-07-03 |
1.4678 EUR |
13,863.6281 CAKE |
1.4582 EUR |
1.4538 EUR |
1.4822 EUR |
1.4584 EUR |
| 2023-07-02 |
1.4445 EUR |
28,052.9122 CAKE |
1.4472 EUR |
1.4396 EUR |
1.4591 EUR |
1.4481 EUR |
| 2023-07-01 |
1.4497 EUR |
21,983.7389 CAKE |
1.4256 EUR |
1.4242 EUR |
1.4751 EUR |
1.4657 EUR |
| 2023-06-30 |
1.4171 EUR |
33,900.6365 CAKE |
1.3894 EUR |
1.3859 EUR |
1.4466 EUR |
1.4303 EUR |
| 2023-06-29 |
1.3567 EUR |
39,469.8587 CAKE |
1.3456 EUR |
1.3441 EUR |
1.3785 EUR |
1.3688 EUR |
| 2023-06-28 |
1.3636 EUR |
47,862.9873 CAKE |
1.3969 EUR |
1.3239 EUR |
1.3998 EUR |
1.3466 EUR |
| 2023-06-27 |
1.4153 EUR |
18,879.7928 CAKE |
1.4042 EUR |
1.3986 EUR |
1.4258 EUR |
1.4138 EUR |
| 2023-06-26 |
1.4270 EUR |
108,512.1547 CAKE |
1.4732 EUR |
1.3922 EUR |
1.4879 EUR |
1.4025 EUR |
| 2023-06-25 |
1.4474 EUR |
307,688.6645 CAKE |
1.3036 EUR |
1.2980 EUR |
1.5171 EUR |
1.4738 EUR |
| 2023-06-24 |
1.3126 EUR |
30,082.4965 CAKE |
1.3114 EUR |
1.2782 EUR |
1.3339 EUR |
1.3015 EUR |
| 2023-06-23 |
1.3155 EUR |
32,649.2126 CAKE |
1.2889 EUR |
1.2825 EUR |
1.3357 EUR |
1.3187 EUR |
| 2023-06-22 |
1.3212 EUR |
33,407.3885 CAKE |
1.3050 EUR |
1.2808 EUR |
1.3435 EUR |
1.2808 EUR |
| 2023-06-21 |
1.3011 EUR |
32,928.8449 CAKE |
1.2976 EUR |
1.2825 EUR |
1.3179 EUR |
1.3095 EUR |
| 2023-06-20 |
1.2692 EUR |
8,592.1826 CAKE |
1.2855 EUR |
1.2500 EUR |
1.2855 EUR |
1.2753 EUR |
| 2023-06-19 |
1.2722 EUR |
5,926.8104 CAKE |
1.2719 EUR |
1.2630 EUR |
1.2887 EUR |
1.2746 EUR |
| 2023-06-18 |
1.3001 EUR |
7,455.5291 CAKE |
1.2980 EUR |
1.2775 EUR |
1.3163 EUR |
1.2775 EUR |
| 2023-06-17 |
1.3053 EUR |
9,513.9331 CAKE |
1.2727 EUR |
1.2714 EUR |
1.3240 EUR |
1.3044 EUR |
| 2023-06-16 |
1.2680 EUR |
8,601.3138 CAKE |
1.2478 EUR |
1.2400 EUR |
1.2937 EUR |
1.2763 EUR |
| 2023-06-15 |
1.2455 EUR |
9,405.2987 CAKE |
1.2634 EUR |
1.2143 EUR |
1.2664 EUR |
1.2394 EUR |
| 2023-06-14 |
1.2928 EUR |
14,121.8435 CAKE |
1.3204 EUR |
1.2406 EUR |
1.3348 EUR |
1.2551 EUR |
| 2023-06-13 |
1.2770 EUR |
21,817.6850 CAKE |
1.2534 EUR |
1.2439 EUR |
1.3088 EUR |
1.2957 EUR |
| 2023-06-12 |
1.2435 EUR |
16,683.2455 CAKE |
1.3000 EUR |
1.2124 EUR |
1.3078 EUR |
1.2596 EUR |
| 2023-06-11 |
1.3275 EUR |
4,971.4448 CAKE |
1.3204 EUR |
1.3029 EUR |
1.3435 EUR |
1.3160 EUR |
| 2023-06-10 |
1.3412 EUR |
25,075.6735 CAKE |
1.4460 EUR |
1.3049 EUR |
1.4460 EUR |
1.3266 EUR |
| 2023-06-09 |
1.4445 EUR |
7,255.6580 CAKE |
1.4369 EUR |
1.4261 EUR |
1.4672 EUR |
1.4484 EUR |
| 2023-06-08 |
1.4587 EUR |
13,288.3575 CAKE |
1.4328 EUR |
1.4256 EUR |
1.4800 EUR |
1.4585 EUR |
| 2023-06-07 |
1.4657 EUR |
16,035.6860 CAKE |
1.5226 EUR |
1.4002 EUR |
1.5243 EUR |
1.4310 EUR |
| 2023-06-06 |
1.5106 EUR |
15,572.5591 CAKE |
1.4758 EUR |
1.4617 EUR |
1.5551 EUR |
1.5325 EUR |