Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.6481 EUR |
5,055.5921 CAKE |
1.6620 EUR |
1.6208 EUR |
1.6881 EUR |
1.6309 EUR |
| 2025-04-13 |
1.7000 EUR |
42,837.7076 CAKE |
1.7866 EUR |
1.6476 EUR |
1.7866 EUR |
1.6533 EUR |
| 2025-04-12 |
1.7714 EUR |
41,560.1312 CAKE |
1.7542 EUR |
1.7300 EUR |
1.8194 EUR |
1.7719 EUR |
| 2025-04-11 |
1.7555 EUR |
119,547.4623 CAKE |
1.6922 EUR |
1.6585 EUR |
1.8046 EUR |
1.7606 EUR |
| 2025-04-10 |
1.6983 EUR |
91,940.1955 CAKE |
1.7511 EUR |
1.6245 EUR |
1.7654 EUR |
1.6658 EUR |
| 2025-04-09 |
1.6604 EUR |
185,029.5503 CAKE |
1.5369 EUR |
1.4750 EUR |
1.7840 EUR |
1.7638 EUR |
| 2025-04-08 |
1.6358 EUR |
394,923.4048 CAKE |
1.5658 EUR |
1.5250 EUR |
1.7005 EUR |
1.5399 EUR |
| 2025-04-07 |
1.4922 EUR |
55,218.0485 CAKE |
1.4741 EUR |
1.3906 EUR |
1.5750 EUR |
1.5748 EUR |
| 2025-04-06 |
1.5282 EUR |
57,166.6336 CAKE |
1.6380 EUR |
1.4609 EUR |
1.6380 EUR |
1.4665 EUR |
| 2025-04-05 |
1.6403 EUR |
23,113.7709 CAKE |
1.6557 EUR |
1.6225 EUR |
1.7000 EUR |
1.6333 EUR |
| 2025-04-04 |
1.6601 EUR |
16,337.8739 CAKE |
1.6336 EUR |
1.6140 EUR |
1.6874 EUR |
1.6678 EUR |
| 2025-04-03 |
1.6598 EUR |
86,987.9038 CAKE |
1.6766 EUR |
1.5700 EUR |
1.7266 EUR |
1.6465 EUR |
| 2025-04-02 |
1.7317 EUR |
134,891.3349 CAKE |
1.7548 EUR |
1.6975 EUR |
1.7719 EUR |
1.7396 EUR |
| 2025-04-01 |
1.8395 EUR |
86,155.4282 CAKE |
1.8209 EUR |
1.7631 EUR |
1.9154 EUR |
1.7681 EUR |
| 2025-03-31 |
1.8190 EUR |
23,753.2634 CAKE |
1.8292 EUR |
1.7538 EUR |
1.8613 EUR |
1.8245 EUR |
| 2025-03-30 |
1.8526 EUR |
70,506.7927 CAKE |
1.8305 EUR |
1.8120 EUR |
1.8972 EUR |
1.8299 EUR |
| 2025-03-29 |
1.8500 EUR |
89,749.0197 CAKE |
1.9813 EUR |
1.7840 EUR |
1.9813 EUR |
1.8351 EUR |
| 2025-03-28 |
2.0130 EUR |
69,310.8904 CAKE |
2.1810 EUR |
1.9500 EUR |
2.1827 EUR |
1.9763 EUR |
| 2025-03-27 |
2.2140 EUR |
282,578.3310 CAKE |
2.1065 EUR |
2.1065 EUR |
2.3642 EUR |
2.1993 EUR |
| 2025-03-26 |
2.2259 EUR |
179,424.5864 CAKE |
2.4167 EUR |
2.0995 EUR |
2.4167 EUR |
2.1201 EUR |
| 2025-03-25 |
2.4163 EUR |
163,664.0052 CAKE |
2.4368 EUR |
2.3750 EUR |
2.5500 EUR |
2.4083 EUR |
| 2025-03-24 |
2.3673 EUR |
209,226.4104 CAKE |
2.4071 EUR |
2.2689 EUR |
2.4820 EUR |
2.4308 EUR |
| 2025-03-23 |
2.4233 EUR |
169,868.0942 CAKE |
2.5182 EUR |
2.3670 EUR |
2.5206 EUR |
2.3948 EUR |
| 2025-03-22 |
2.4946 EUR |
229,069.4681 CAKE |
2.4791 EUR |
2.3789 EUR |
2.6300 EUR |
2.5195 EUR |
| 2025-03-21 |
2.3837 EUR |
597,410.4297 CAKE |
2.1953 EUR |
2.1643 EUR |
2.6173 EUR |
2.4893 EUR |
| 2025-03-20 |
2.2825 EUR |
384,190.0975 CAKE |
2.2109 EUR |
2.1750 EUR |
2.4013 EUR |
2.1918 EUR |
| 2025-03-19 |
2.1927 EUR |
749,257.1361 CAKE |
2.3415 EUR |
2.0552 EUR |
2.3460 EUR |
2.1397 EUR |
| 2025-03-18 |
2.3977 EUR |
989,922.4219 CAKE |
2.3079 EUR |
2.2535 EUR |
2.5661 EUR |
2.3508 EUR |
| 2025-03-17 |
2.2314 EUR |
2,225,121.2942 CAKE |
1.6336 EUR |
1.6336 EUR |
2.4672 EUR |
2.2353 EUR |
| 2025-03-16 |
1.6910 EUR |
193,183.1960 CAKE |
1.7257 EUR |
1.6360 EUR |
1.7534 EUR |
1.6484 EUR |
| 2025-03-15 |
1.6790 EUR |
344,903.8308 CAKE |
1.5043 EUR |
1.5043 EUR |
1.7902 EUR |
1.6954 EUR |
| 2025-03-14 |
1.4851 EUR |
73,392.0285 CAKE |
1.4734 EUR |
1.4707 EUR |
1.5041 EUR |
1.4974 EUR |
| 2025-03-13 |
1.4835 EUR |
173,501.9231 CAKE |
1.4264 EUR |
1.4245 EUR |
1.5274 EUR |
1.4757 EUR |
| 2025-03-12 |
1.4182 EUR |
61,410.1771 CAKE |
1.3964 EUR |
1.3700 EUR |
1.4519 EUR |
1.4338 EUR |
| 2025-03-11 |
1.3885 EUR |
43,417.4364 CAKE |
1.3923 EUR |
1.2744 EUR |
1.4355 EUR |
1.4115 EUR |
| 2025-03-10 |
1.4336 EUR |
27,695.8918 CAKE |
1.4354 EUR |
1.3750 EUR |
1.4816 EUR |
1.3880 EUR |
| 2025-03-09 |
1.4903 EUR |
28,603.5425 CAKE |
1.4250 EUR |
1.3919 EUR |
1.5612 EUR |
1.3970 EUR |
| 2025-03-08 |
1.5709 EUR |
16,448.5874 CAKE |
1.5885 EUR |
1.5483 EUR |
1.6080 EUR |
1.5662 EUR |
| 2025-03-07 |
1.6062 EUR |
20,688.2902 CAKE |
1.5592 EUR |
1.5500 EUR |
1.6533 EUR |
1.6126 EUR |
| 2025-03-06 |
1.6463 EUR |
32,301.7662 CAKE |
1.6393 EUR |
1.5995 EUR |
1.6833 EUR |
1.6079 EUR |
| 2025-03-05 |
1.6660 EUR |
24,626.9618 CAKE |
1.6548 EUR |
1.6253 EUR |
1.7000 EUR |
1.6253 EUR |
| 2025-03-04 |
1.6235 EUR |
36,198.0187 CAKE |
1.6510 EUR |
1.5380 EUR |
1.6757 EUR |
1.6665 EUR |
| 2025-03-03 |
1.9576 EUR |
32,745.4148 CAKE |
1.9245 EUR |
1.7667 EUR |
2.0179 EUR |
1.8082 EUR |
| 2025-03-02 |
1.9891 EUR |
58,659.7442 CAKE |
1.9242 EUR |
1.8869 EUR |
2.0576 EUR |
2.0095 EUR |
| 2025-03-01 |
1.9176 EUR |
19,160.9089 CAKE |
1.9232 EUR |
1.8750 EUR |
1.9639 EUR |
1.9115 EUR |
| 2025-02-28 |
1.8491 EUR |
36,011.1093 CAKE |
1.9004 EUR |
1.7880 EUR |
1.9808 EUR |
1.9296 EUR |
| 2025-02-27 |
2.0032 EUR |
24,033.3872 CAKE |
1.9961 EUR |
1.9782 EUR |
2.0345 EUR |
1.9947 EUR |
| 2025-02-26 |
2.0805 EUR |
15,512.2569 CAKE |
2.0908 EUR |
2.0249 EUR |
2.1160 EUR |
2.0429 EUR |
| 2025-02-25 |
2.0433 EUR |
91,539.7936 CAKE |
2.0626 EUR |
1.9674 EUR |
2.1031 EUR |
2.0647 EUR |
| 2025-02-24 |
2.2507 EUR |
164,517.9259 CAKE |
2.3430 EUR |
2.0831 EUR |
2.3824 EUR |
2.1176 EUR |