Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.8715 EUR |
11,706.5099 CAKE |
1.8061 EUR |
1.8061 EUR |
1.9023 EUR |
1.8693 EUR |
| 2025-01-28 |
1.8427 EUR |
5,689.3366 CAKE |
1.8857 EUR |
1.7795 EUR |
1.8900 EUR |
1.7948 EUR |
| 2025-01-27 |
1.8117 EUR |
46,172.8495 CAKE |
1.9063 EUR |
1.7300 EUR |
1.9160 EUR |
1.8127 EUR |
| 2025-01-26 |
1.9955 EUR |
19,952.9443 CAKE |
2.0192 EUR |
1.9526 EUR |
2.0192 EUR |
1.9785 EUR |
| 2025-01-25 |
2.0038 EUR |
31,692.7465 CAKE |
1.9940 EUR |
1.9750 EUR |
2.0389 EUR |
2.0200 EUR |
| 2025-01-24 |
2.0482 EUR |
18,054.9093 CAKE |
2.0633 EUR |
2.0048 EUR |
2.1018 EUR |
2.0103 EUR |
| 2025-01-23 |
2.0493 EUR |
17,098.3803 CAKE |
2.0494 EUR |
2.0017 EUR |
2.1066 EUR |
2.0639 EUR |
| 2025-01-22 |
2.1143 EUR |
29,933.2099 CAKE |
2.1417 EUR |
2.0817 EUR |
2.1521 EUR |
2.1035 EUR |
| 2025-01-21 |
2.0847 EUR |
33,136.5361 CAKE |
2.0423 EUR |
2.0100 EUR |
2.1644 EUR |
2.1354 EUR |
| 2025-01-20 |
2.1362 EUR |
55,757.6786 CAKE |
2.0891 EUR |
2.0340 EUR |
2.2513 EUR |
2.0718 EUR |
| 2025-01-19 |
2.1984 EUR |
68,209.5551 CAKE |
2.3195 EUR |
2.0950 EUR |
2.3500 EUR |
2.1174 EUR |
| 2025-01-18 |
2.3958 EUR |
26,724.0725 CAKE |
2.4658 EUR |
2.2689 EUR |
2.5362 EUR |
2.3150 EUR |
| 2025-01-17 |
2.4508 EUR |
10,839.8605 CAKE |
2.3877 EUR |
2.3877 EUR |
2.4903 EUR |
2.4717 EUR |
| 2025-01-16 |
2.3943 EUR |
13,900.1455 CAKE |
2.4110 EUR |
2.3298 EUR |
2.4267 EUR |
2.4075 EUR |
| 2025-01-15 |
2.2924 EUR |
27,736.4103 CAKE |
2.2714 EUR |
2.2101 EUR |
2.4079 EUR |
2.4038 EUR |
| 2025-01-14 |
2.2280 EUR |
6,176.4475 CAKE |
2.1999 EUR |
2.1939 EUR |
2.2731 EUR |
2.2513 EUR |
| 2025-01-13 |
2.1160 EUR |
28,588.1570 CAKE |
2.2625 EUR |
2.0437 EUR |
2.2625 EUR |
2.2125 EUR |
| 2025-01-12 |
2.2554 EUR |
4,466.2776 CAKE |
2.2700 EUR |
2.2203 EUR |
2.2700 EUR |
2.2437 EUR |
| 2025-01-11 |
2.2643 EUR |
5,051.4890 CAKE |
2.2889 EUR |
2.2530 EUR |
2.3104 EUR |
2.2898 EUR |
| 2025-01-10 |
2.2747 EUR |
47,838.5155 CAKE |
2.2417 EUR |
2.2330 EUR |
2.3229 EUR |
2.2715 EUR |
| 2025-01-09 |
2.2239 EUR |
6,921.9509 CAKE |
2.2739 EUR |
2.1883 EUR |
2.2964 EUR |
2.1883 EUR |
| 2025-01-08 |
2.2773 EUR |
36,404.1157 CAKE |
2.4137 EUR |
2.1495 EUR |
2.4451 EUR |
2.2439 EUR |
| 2025-01-07 |
2.5930 EUR |
45,762.3055 CAKE |
2.6808 EUR |
2.4199 EUR |
2.6808 EUR |
2.4491 EUR |
| 2025-01-06 |
2.7116 EUR |
58,135.0028 CAKE |
2.7217 EUR |
2.6604 EUR |
2.7900 EUR |
2.6827 EUR |
| 2025-01-05 |
2.7217 EUR |
11,281.0150 CAKE |
2.7562 EUR |
2.6618 EUR |
2.7562 EUR |
2.7240 EUR |
| 2025-01-04 |
2.7701 EUR |
24,187.3758 CAKE |
2.7300 EUR |
2.7013 EUR |
2.8300 EUR |
2.7699 EUR |
| 2025-01-03 |
2.6457 EUR |
14,343.2291 CAKE |
2.5997 EUR |
2.5541 EUR |
2.7104 EUR |
2.7089 EUR |
| 2025-01-02 |
2.5849 EUR |
39,911.1416 CAKE |
2.5247 EUR |
2.5173 EUR |
2.6390 EUR |
2.5835 EUR |
| 2025-01-01 |
2.4759 EUR |
48,904.2210 CAKE |
2.4263 EUR |
2.4043 EUR |
2.5323 EUR |
2.5323 EUR |
| 2024-12-31 |
2.3934 EUR |
37,234.2215 CAKE |
2.4079 EUR |
2.3634 EUR |
2.4819 EUR |
2.4304 EUR |
| 2024-12-30 |
2.3930 EUR |
27,618.2193 CAKE |
2.4043 EUR |
2.3555 EUR |
2.4842 EUR |
2.4074 EUR |
| 2024-12-29 |
2.4739 EUR |
46,323.9682 CAKE |
2.4986 EUR |
2.4302 EUR |
2.5423 EUR |
2.4349 EUR |
| 2024-12-28 |
2.4648 EUR |
50,835.0375 CAKE |
2.3599 EUR |
2.3489 EUR |
2.6014 EUR |
2.5053 EUR |
| 2024-12-27 |
2.3645 EUR |
31,966.9668 CAKE |
2.3463 EUR |
2.3261 EUR |
2.4306 EUR |
2.3593 EUR |
| 2024-12-26 |
2.3922 EUR |
5,012.3710 CAKE |
2.4849 EUR |
2.3145 EUR |
2.4849 EUR |
2.3174 EUR |
| 2024-12-25 |
2.4653 EUR |
20,781.6490 CAKE |
2.4970 EUR |
2.4181 EUR |
2.5468 EUR |
2.4181 EUR |
| 2024-12-24 |
2.4566 EUR |
30,415.8094 CAKE |
2.4220 EUR |
2.3732 EUR |
2.5251 EUR |
2.5124 EUR |
| 2024-12-23 |
2.2473 EUR |
36,631.1331 CAKE |
2.2290 EUR |
2.1719 EUR |
2.3353 EUR |
2.2939 EUR |
| 2024-12-22 |
2.2492 EUR |
36,571.5293 CAKE |
2.2484 EUR |
2.1830 EUR |
2.3188 EUR |
2.2289 EUR |
| 2024-12-21 |
2.3560 EUR |
85,961.2829 CAKE |
2.4120 EUR |
2.2309 EUR |
2.5600 EUR |
2.2817 EUR |
| 2024-12-20 |
2.1748 EUR |
268,571.5807 CAKE |
2.2317 EUR |
1.9881 EUR |
2.4382 EUR |
2.4351 EUR |
| 2024-12-19 |
2.5313 EUR |
109,491.4404 CAKE |
2.6961 EUR |
2.3432 EUR |
2.7279 EUR |
2.4580 EUR |
| 2024-12-18 |
2.7775 EUR |
222,680.1724 CAKE |
2.9555 EUR |
2.6482 EUR |
2.9555 EUR |
2.7340 EUR |
| 2024-12-17 |
3.0654 EUR |
89,722.3622 CAKE |
3.0900 EUR |
2.9965 EUR |
3.1553 EUR |
3.0361 EUR |
| 2024-12-16 |
3.1365 EUR |
40,633.0963 CAKE |
3.1837 EUR |
3.0090 EUR |
3.2449 EUR |
3.1156 EUR |
| 2024-12-15 |
3.0893 EUR |
58,067.0989 CAKE |
3.0575 EUR |
2.9756 EUR |
3.2145 EUR |
3.1662 EUR |
| 2024-12-14 |
3.2892 EUR |
41,072.7207 CAKE |
3.3053 EUR |
3.0215 EUR |
3.3507 EUR |
3.0595 EUR |
| 2024-12-13 |
3.3048 EUR |
52,381.4551 CAKE |
3.4025 EUR |
3.2308 EUR |
3.4025 EUR |
3.2953 EUR |
| 2024-12-12 |
3.4490 EUR |
49,198.2358 CAKE |
3.3546 EUR |
3.3065 EUR |
3.5428 EUR |
3.3740 EUR |
| 2024-12-11 |
3.2205 EUR |
46,243.4218 CAKE |
3.1408 EUR |
2.9987 EUR |
3.4273 EUR |
3.3413 EUR |