Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
21.7996 EUR |
4,456.4268 CAKE |
22.1640 EUR |
21.5000 EUR |
22.1640 EUR |
21.5000 EUR |
| 2021-08-27 |
21.5576 EUR |
7,727.9251 CAKE |
21.1700 EUR |
20.6270 EUR |
22.1750 EUR |
22.1630 EUR |
| 2021-08-26 |
21.4029 EUR |
10,872.5542 CAKE |
22.0500 EUR |
20.2260 EUR |
22.5470 EUR |
21.1890 EUR |
| 2021-08-25 |
21.6932 EUR |
22,543.4556 CAKE |
20.2310 EUR |
20.0830 EUR |
22.5470 EUR |
21.9850 EUR |
| 2021-08-24 |
20.6965 EUR |
13,062.1953 CAKE |
21.4320 EUR |
19.6010 EUR |
21.7360 EUR |
20.4040 EUR |
| 2021-08-23 |
21.4695 EUR |
24,923.2736 CAKE |
20.1300 EUR |
20.0650 EUR |
22.2070 EUR |
21.4930 EUR |
| 2021-08-22 |
19.9922 EUR |
9,391.8980 CAKE |
20.2280 EUR |
19.4600 EUR |
20.4530 EUR |
20.1540 EUR |
| 2021-08-21 |
20.5008 EUR |
15,865.3593 CAKE |
20.7600 EUR |
19.9820 EUR |
20.8240 EUR |
20.2780 EUR |
| 2021-08-20 |
19.7126 EUR |
23,429.7991 CAKE |
19.1660 EUR |
18.5930 EUR |
20.8770 EUR |
20.6620 EUR |
| 2021-08-19 |
18.3864 EUR |
21,330.0874 CAKE |
18.2540 EUR |
17.5830 EUR |
19.2590 EUR |
19.1740 EUR |
| 2021-08-18 |
18.5843 EUR |
39,827.9472 CAKE |
17.7420 EUR |
17.6430 EUR |
19.5290 EUR |
18.5030 EUR |