Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
1.2374 EUR |
68,337.2341 CAKE |
1.2447 EUR |
1.2300 EUR |
1.2624 EUR |
1.2300 EUR |
| 2026-07-11 |
1.2418 EUR |
28,024.0536 CAKE |
1.2302 EUR |
1.2290 EUR |
1.2748 EUR |
1.2534 EUR |
| 2026-07-10 |
1.2133 EUR |
41,979.6847 CAKE |
1.1979 EUR |
1.1899 EUR |
1.2311 EUR |
1.2287 EUR |
| 2026-07-09 |
1.2127 EUR |
13,314.4933 CAKE |
1.2226 EUR |
1.1975 EUR |
1.2226 EUR |
1.2027 EUR |
| 2026-07-08 |
1.2139 EUR |
48,640.6435 CAKE |
1.2219 EUR |
1.1828 EUR |
1.2219 EUR |
1.2059 EUR |
| 2026-07-07 |
1.2257 EUR |
28,200.9306 CAKE |
1.2423 EUR |
1.2071 EUR |
1.2530 EUR |
1.2090 EUR |
| 2026-07-06 |
1.2697 EUR |
121,359.3619 CAKE |
1.2776 EUR |
1.2359 EUR |
1.2908 EUR |
1.2618 EUR |
| 2026-07-05 |
1.2478 EUR |
196,173.7176 CAKE |
1.2115 EUR |
1.1963 EUR |
1.2999 EUR |
1.2840 EUR |
| 2026-07-04 |
1.2213 EUR |
53,655.5613 CAKE |
1.2251 EUR |
1.2021 EUR |
1.2383 EUR |
1.2174 EUR |
| 2026-07-03 |
1.2065 EUR |
24,070.8476 CAKE |
1.1903 EUR |
1.1903 EUR |
1.2274 EUR |
1.2227 EUR |
| 2026-07-02 |
1.1809 EUR |
69,778.2947 CAKE |
1.1735 EUR |
1.1707 EUR |
1.2001 EUR |
1.1882 EUR |
| 2026-07-01 |
1.1557 EUR |
61,810.9700 CAKE |
1.1381 EUR |
1.1381 EUR |
1.1965 EUR |
1.1732 EUR |
| 2026-06-30 |
1.1540 EUR |
60,995.8819 CAKE |
1.1628 EUR |
1.1293 EUR |
1.1649 EUR |
1.1452 EUR |
| 2026-06-29 |
1.1686 EUR |
22,371.1367 CAKE |
1.1714 EUR |
1.1568 EUR |
1.2054 EUR |
1.1658 EUR |
| 2026-06-28 |
1.1699 EUR |
29,299.3498 CAKE |
1.1580 EUR |
1.1513 EUR |
1.2000 EUR |
1.1818 EUR |
| 2026-06-27 |
1.1661 EUR |
13,305.8743 CAKE |
1.1735 EUR |
1.1483 EUR |
1.1879 EUR |
1.1587 EUR |
| 2026-06-26 |
1.1684 EUR |
68,810.3887 CAKE |
1.1615 EUR |
1.1416 EUR |
1.1867 EUR |
1.1752 EUR |
| 2026-06-25 |
1.1583 EUR |
84,001.3377 CAKE |
1.1583 EUR |
1.1246 EUR |
1.1823 EUR |
1.1582 EUR |
| 2026-06-24 |
1.1650 EUR |
93,897.3037 CAKE |
1.1758 EUR |
1.1093 EUR |
1.1952 EUR |
1.1541 EUR |
| 2026-06-23 |
1.1776 EUR |
55,667.4382 CAKE |
1.1824 EUR |
1.1400 EUR |
1.1912 EUR |
1.1728 EUR |
| 2026-06-22 |
1.1871 EUR |
32,194.9171 CAKE |
1.1930 EUR |
1.1811 EUR |
1.2227 EUR |
1.1811 EUR |
| 2026-06-21 |
1.2088 EUR |
19,517.8718 CAKE |
1.2181 EUR |
1.1925 EUR |
1.2250 EUR |
1.1994 EUR |
| 2026-06-20 |
1.1963 EUR |
26,739.9017 CAKE |
1.1955 EUR |
1.1917 EUR |
1.2133 EUR |
1.1970 EUR |
| 2026-06-19 |
1.1798 EUR |
95,378.5370 CAKE |
1.1645 EUR |
1.1642 EUR |
1.2257 EUR |
1.1951 EUR |
| 2026-06-18 |
1.1642 EUR |
15,125.9564 CAKE |
1.1692 EUR |
1.1475 EUR |
1.1796 EUR |
1.1591 EUR |
| 2026-06-17 |
1.2052 EUR |
22,623.8931 CAKE |
1.2172 EUR |
1.1809 EUR |
1.2383 EUR |
1.1932 EUR |
| 2026-06-16 |
1.2204 EUR |
29,646.8471 CAKE |
1.2220 EUR |
1.1892 EUR |
1.2289 EUR |
1.2187 EUR |
| 2026-06-15 |
1.2021 EUR |
35,475.7969 CAKE |
1.2000 EUR |
1.1937 EUR |
1.2417 EUR |
1.2041 EUR |
| 2026-06-14 |
1.1829 EUR |
25,847.4630 CAKE |
1.1694 EUR |
1.1571 EUR |
1.1963 EUR |
1.1963 EUR |
| 2026-06-13 |
1.1523 EUR |
35,790.1999 CAKE |
1.1393 EUR |
1.1393 EUR |
1.1719 EUR |
1.1653 EUR |
| 2026-06-12 |
1.1416 EUR |
46,138.8664 CAKE |
1.1482 EUR |
1.1310 EUR |
1.1588 EUR |
1.1349 EUR |
| 2026-06-11 |
1.1366 EUR |
51,713.9434 CAKE |
1.1264 EUR |
1.1249 EUR |
1.1582 EUR |
1.1467 EUR |
| 2026-06-10 |
1.1242 EUR |
35,310.0665 CAKE |
1.1359 EUR |
1.1098 EUR |
1.1480 EUR |
1.1125 EUR |
| 2026-06-09 |
1.1313 EUR |
30,624.6853 CAKE |
1.1297 EUR |
1.1049 EUR |
1.1666 EUR |
1.1328 EUR |
| 2026-06-08 |
1.1142 EUR |
64,564.5650 CAKE |
1.0929 EUR |
1.0829 EUR |
1.1522 EUR |
1.1355 EUR |
| 2026-06-07 |
1.0861 EUR |
66,504.2578 CAKE |
1.0568 EUR |
1.0568 EUR |
1.1154 EUR |
1.1154 EUR |
| 2026-06-06 |
1.0349 EUR |
33,966.0688 CAKE |
1.0207 EUR |
0.9828 EUR |
1.0655 EUR |
1.0491 EUR |
| 2026-06-05 |
1.0460 EUR |
65,828.7871 CAKE |
1.0724 EUR |
0.9811 EUR |
1.0759 EUR |
1.0195 EUR |
| 2026-06-04 |
1.0868 EUR |
205,621.7360 CAKE |
1.1117 EUR |
1.0213 EUR |
1.1117 EUR |
1.0619 EUR |
| 2026-06-03 |
1.1285 EUR |
78,504.3801 CAKE |
1.1412 EUR |
1.0980 EUR |
1.1641 EUR |
1.1157 EUR |
| 2026-06-02 |
1.1813 EUR |
125,372.3682 CAKE |
1.2273 EUR |
1.1204 EUR |
1.2283 EUR |
1.1352 EUR |
| 2026-06-01 |
1.2552 EUR |
98,889.6719 CAKE |
1.2736 EUR |
1.2104 EUR |
1.2819 EUR |
1.2368 EUR |
| 2026-05-31 |
1.2796 EUR |
98,831.1295 CAKE |
1.2866 EUR |
1.2579 EUR |
1.3370 EUR |
1.2725 EUR |
| 2026-05-30 |
1.2215 EUR |
111,815.3372 CAKE |
1.1604 EUR |
1.1590 EUR |
1.3000 EUR |
1.2826 EUR |
| 2026-05-29 |
1.1595 EUR |
34,036.1187 CAKE |
1.1584 EUR |
1.1415 EUR |
1.1671 EUR |
1.1606 EUR |
| 2026-05-28 |
1.1762 EUR |
91,722.4197 CAKE |
1.1896 EUR |
1.1323 EUR |
1.1896 EUR |
1.1627 EUR |
| 2026-05-27 |
1.1974 EUR |
13,983.0114 CAKE |
1.2040 EUR |
1.1841 EUR |
1.2202 EUR |
1.1907 EUR |
| 2026-05-26 |
1.2247 EUR |
20,513.9015 CAKE |
1.2360 EUR |
1.2129 EUR |
1.2526 EUR |
1.2133 EUR |
| 2026-05-25 |
1.2256 EUR |
54,909.8048 CAKE |
1.2054 EUR |
1.1964 EUR |
1.2604 EUR |
1.2457 EUR |
| 2026-05-24 |
1.2098 EUR |
30,837.7437 CAKE |
1.2256 EUR |
1.1939 EUR |
1.2271 EUR |
1.1939 EUR |