Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
2.1942 EUR |
66,970.9914 CAKE |
2.1436 EUR |
2.1093 EUR |
2.2699 EUR |
2.1774 EUR |
| 2025-05-09 |
2.0634 EUR |
63,233.2937 CAKE |
1.9957 EUR |
1.9839 EUR |
2.1504 EUR |
2.1486 EUR |
| 2025-05-08 |
1.9015 EUR |
100,927.4130 CAKE |
1.8250 EUR |
1.8177 EUR |
1.9962 EUR |
1.9906 EUR |
| 2025-05-07 |
1.7605 EUR |
29,452.9949 CAKE |
1.7687 EUR |
1.7446 EUR |
1.8021 EUR |
1.7796 EUR |
| 2025-05-06 |
1.7564 EUR |
4,727.1030 CAKE |
1.7567 EUR |
1.7253 EUR |
1.7809 EUR |
1.7443 EUR |
| 2025-05-05 |
1.7203 EUR |
4,313.8836 CAKE |
1.7054 EUR |
1.6851 EUR |
1.7553 EUR |
1.7448 EUR |
| 2025-05-04 |
1.7314 EUR |
16,530.3797 CAKE |
1.7591 EUR |
1.7075 EUR |
1.7671 EUR |
1.7075 EUR |
| 2025-05-03 |
1.7854 EUR |
29,785.4906 CAKE |
1.8053 EUR |
1.7428 EUR |
1.8059 EUR |
1.7633 EUR |
| 2025-05-02 |
1.8262 EUR |
7,114.1149 CAKE |
1.8573 EUR |
1.7923 EUR |
1.8700 EUR |
1.8106 EUR |
| 2025-05-01 |
1.8505 EUR |
193,116.0230 CAKE |
1.8071 EUR |
1.7994 EUR |
1.8774 EUR |
1.8665 EUR |
| 2025-04-30 |
1.7902 EUR |
16,958.8462 CAKE |
1.7890 EUR |
1.7547 EUR |
1.8278 EUR |
1.8051 EUR |
| 2025-04-29 |
1.8082 EUR |
45,838.4825 CAKE |
1.8271 EUR |
1.7912 EUR |
1.8464 EUR |
1.8125 EUR |
| 2025-04-28 |
1.8544 EUR |
202,431.4918 CAKE |
1.7705 EUR |
1.7241 EUR |
1.9039 EUR |
1.8163 EUR |
| 2025-04-27 |
1.7913 EUR |
30,356.3356 CAKE |
1.8408 EUR |
1.7693 EUR |
1.8408 EUR |
1.7779 EUR |
| 2025-04-26 |
1.8540 EUR |
62,300.3601 CAKE |
1.8453 EUR |
1.8229 EUR |
1.8867 EUR |
1.8579 EUR |
| 2025-04-25 |
1.8661 EUR |
148,036.2221 CAKE |
1.7867 EUR |
1.7479 EUR |
1.9367 EUR |
1.8403 EUR |
| 2025-04-24 |
1.7579 EUR |
9,401.5470 CAKE |
1.7653 EUR |
1.6952 EUR |
1.7786 EUR |
1.7350 EUR |
| 2025-04-23 |
1.7787 EUR |
66,276.3333 CAKE |
1.8070 EUR |
1.7135 EUR |
1.8272 EUR |
1.7894 EUR |
| 2025-04-22 |
1.7074 EUR |
116,972.6370 CAKE |
1.6500 EUR |
1.6475 EUR |
1.7684 EUR |
1.7599 EUR |
| 2025-04-21 |
1.7296 EUR |
60,275.5882 CAKE |
1.6925 EUR |
1.6789 EUR |
1.7721 EUR |
1.6795 EUR |
| 2025-04-20 |
1.7197 EUR |
51,488.0970 CAKE |
1.7200 EUR |
1.6760 EUR |
1.7611 EUR |
1.6970 EUR |
| 2025-04-19 |
1.6881 EUR |
75,808.2391 CAKE |
1.6448 EUR |
1.6326 EUR |
1.7153 EUR |
1.7140 EUR |
| 2025-04-18 |
1.6720 EUR |
88,555.3544 CAKE |
1.5877 EUR |
1.5820 EUR |
1.7133 EUR |
1.6588 EUR |
| 2025-04-17 |
1.5789 EUR |
8,005.1958 CAKE |
1.5608 EUR |
1.5571 EUR |
1.6103 EUR |
1.5955 EUR |
| 2025-04-16 |
1.5932 EUR |
18,496.9805 CAKE |
1.6041 EUR |
1.5648 EUR |
1.6411 EUR |
1.5812 EUR |
| 2025-04-15 |
1.6402 EUR |
25,791.4409 CAKE |
1.6031 EUR |
1.6031 EUR |
1.6622 EUR |
1.6270 EUR |
| 2025-04-14 |
1.6481 EUR |
5,055.5921 CAKE |
1.6620 EUR |
1.6208 EUR |
1.6881 EUR |
1.6309 EUR |
| 2025-04-13 |
1.7000 EUR |
42,837.7076 CAKE |
1.7866 EUR |
1.6476 EUR |
1.7866 EUR |
1.6533 EUR |
| 2025-04-12 |
1.7714 EUR |
41,560.1312 CAKE |
1.7542 EUR |
1.7300 EUR |
1.8194 EUR |
1.7719 EUR |
| 2025-04-11 |
1.7555 EUR |
119,547.4623 CAKE |
1.6922 EUR |
1.6585 EUR |
1.8046 EUR |
1.7606 EUR |
| 2025-04-10 |
1.6983 EUR |
91,940.1955 CAKE |
1.7511 EUR |
1.6245 EUR |
1.7654 EUR |
1.6658 EUR |
| 2025-04-09 |
1.6604 EUR |
185,029.5503 CAKE |
1.5369 EUR |
1.4750 EUR |
1.7840 EUR |
1.7638 EUR |
| 2025-04-08 |
1.6358 EUR |
394,923.4048 CAKE |
1.5658 EUR |
1.5250 EUR |
1.7005 EUR |
1.5399 EUR |
| 2025-04-07 |
1.4922 EUR |
55,218.0485 CAKE |
1.4741 EUR |
1.3906 EUR |
1.5750 EUR |
1.5748 EUR |
| 2025-04-06 |
1.5282 EUR |
57,166.6336 CAKE |
1.6380 EUR |
1.4609 EUR |
1.6380 EUR |
1.4665 EUR |
| 2025-04-05 |
1.6403 EUR |
23,113.7709 CAKE |
1.6557 EUR |
1.6225 EUR |
1.7000 EUR |
1.6333 EUR |
| 2025-04-04 |
1.6601 EUR |
16,337.8739 CAKE |
1.6336 EUR |
1.6140 EUR |
1.6874 EUR |
1.6678 EUR |
| 2025-04-03 |
1.6598 EUR |
86,987.9038 CAKE |
1.6766 EUR |
1.5700 EUR |
1.7266 EUR |
1.6465 EUR |
| 2025-04-02 |
1.7317 EUR |
134,891.3349 CAKE |
1.7548 EUR |
1.6975 EUR |
1.7719 EUR |
1.7396 EUR |
| 2025-04-01 |
1.8395 EUR |
86,155.4282 CAKE |
1.8209 EUR |
1.7631 EUR |
1.9154 EUR |
1.7681 EUR |
| 2025-03-31 |
1.8190 EUR |
23,753.2634 CAKE |
1.8292 EUR |
1.7538 EUR |
1.8613 EUR |
1.8245 EUR |
| 2025-03-30 |
1.8526 EUR |
70,506.7927 CAKE |
1.8305 EUR |
1.8120 EUR |
1.8972 EUR |
1.8299 EUR |
| 2025-03-29 |
1.8500 EUR |
89,749.0197 CAKE |
1.9813 EUR |
1.7840 EUR |
1.9813 EUR |
1.8351 EUR |
| 2025-03-28 |
2.0130 EUR |
69,310.8904 CAKE |
2.1810 EUR |
1.9500 EUR |
2.1827 EUR |
1.9763 EUR |
| 2025-03-27 |
2.2140 EUR |
282,578.3310 CAKE |
2.1065 EUR |
2.1065 EUR |
2.3642 EUR |
2.1993 EUR |
| 2025-03-26 |
2.2259 EUR |
179,424.5864 CAKE |
2.4167 EUR |
2.0995 EUR |
2.4167 EUR |
2.1201 EUR |
| 2025-03-25 |
2.4163 EUR |
163,664.0052 CAKE |
2.4368 EUR |
2.3750 EUR |
2.5500 EUR |
2.4083 EUR |
| 2025-03-24 |
2.3673 EUR |
209,226.4104 CAKE |
2.4071 EUR |
2.2689 EUR |
2.4820 EUR |
2.4308 EUR |
| 2025-03-23 |
2.4233 EUR |
169,868.0942 CAKE |
2.5182 EUR |
2.3670 EUR |
2.5206 EUR |
2.3948 EUR |
| 2025-03-22 |
2.4946 EUR |
229,069.4681 CAKE |
2.4791 EUR |
2.3789 EUR |
2.6300 EUR |
2.5195 EUR |