Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.7201 EUR |
10,166.0962 CAKE |
1.7490 EUR |
1.6727 EUR |
1.7490 EUR |
1.6727 EUR |
| 2025-12-16 |
1.7144 EUR |
36,579.5464 CAKE |
1.7228 EUR |
1.6810 EUR |
1.7572 EUR |
1.7470 EUR |
| 2025-12-15 |
1.8228 EUR |
20,175.8436 CAKE |
1.8227 EUR |
1.7240 EUR |
1.8619 EUR |
1.7262 EUR |
| 2025-12-14 |
1.8913 EUR |
1,602.1875 CAKE |
1.9381 EUR |
1.8568 EUR |
1.9385 EUR |
1.8568 EUR |
| 2025-12-13 |
1.9068 EUR |
798.7997 CAKE |
1.8913 EUR |
1.8846 EUR |
1.9337 EUR |
1.9184 EUR |
| 2025-12-12 |
1.9103 EUR |
4,763.6905 CAKE |
1.9280 EUR |
1.8711 EUR |
1.9280 EUR |
1.8766 EUR |
| 2025-12-11 |
1.9097 EUR |
3,057.6334 CAKE |
1.9750 EUR |
1.8600 EUR |
1.9750 EUR |
1.8971 EUR |
| 2025-12-10 |
2.0200 EUR |
4,413.0163 CAKE |
2.0251 EUR |
2.0000 EUR |
2.0251 EUR |
2.0110 EUR |
| 2025-12-09 |
2.0070 EUR |
3,960.6266 CAKE |
1.9886 EUR |
1.9648 EUR |
2.0749 EUR |
2.0296 EUR |
| 2025-12-08 |
1.9670 EUR |
9,005.1731 CAKE |
1.9424 EUR |
1.9424 EUR |
2.0332 EUR |
1.9959 EUR |
| 2025-12-07 |
1.9341 EUR |
1,597.0885 CAKE |
1.9267 EUR |
1.9000 EUR |
1.9537 EUR |
1.9501 EUR |
| 2025-12-06 |
1.9513 EUR |
2,914.5249 CAKE |
1.9388 EUR |
1.9352 EUR |
1.9502 EUR |
1.9467 EUR |
| 2025-12-05 |
1.9863 EUR |
3,926.8251 CAKE |
2.0155 EUR |
1.9500 EUR |
2.0155 EUR |
1.9557 EUR |
| 2025-12-04 |
2.0337 EUR |
6,539.0127 CAKE |
2.0600 EUR |
2.0235 EUR |
2.0600 EUR |
2.0267 EUR |
| 2025-12-03 |
2.0445 EUR |
16,161.7970 CAKE |
2.0486 EUR |
2.0029 EUR |
2.1010 EUR |
2.0399 EUR |
| 2025-12-02 |
1.9905 EUR |
5,436.9370 CAKE |
1.9398 EUR |
1.9398 EUR |
2.0750 EUR |
2.0750 EUR |
| 2025-12-01 |
1.9455 EUR |
40,718.2212 CAKE |
2.0432 EUR |
1.9000 EUR |
2.0467 EUR |
1.9186 EUR |
| 2025-11-30 |
2.0418 EUR |
9,042.8280 CAKE |
2.0356 EUR |
2.0310 EUR |
2.0806 EUR |
2.0760 EUR |
| 2025-11-29 |
2.0498 EUR |
6,256.8267 CAKE |
2.0651 EUR |
2.0222 EUR |
2.0732 EUR |
2.0288 EUR |
| 2025-11-28 |
2.1116 EUR |
5,701.5546 CAKE |
2.1364 EUR |
2.0500 EUR |
2.1419 EUR |
2.0735 EUR |
| 2025-11-27 |
2.1280 EUR |
32,356.1081 CAKE |
2.1382 EUR |
2.1162 EUR |
2.1554 EUR |
2.1470 EUR |
| 2025-11-26 |
2.0858 EUR |
41,639.1027 CAKE |
2.0999 EUR |
2.0556 EUR |
2.1334 EUR |
2.1248 EUR |
| 2025-11-25 |
2.0620 EUR |
22,981.8540 CAKE |
2.0534 EUR |
2.0268 EUR |
2.0827 EUR |
2.0750 EUR |
| 2025-11-24 |
2.0075 EUR |
78,199.0864 CAKE |
1.9532 EUR |
1.9509 EUR |
2.0564 EUR |
2.0374 EUR |
| 2025-11-23 |
1.9648 EUR |
40,139.4396 CAKE |
1.9671 EUR |
1.9445 EUR |
1.9862 EUR |
1.9800 EUR |
| 2025-11-22 |
1.8957 EUR |
69,761.9472 CAKE |
1.8060 EUR |
1.7500 EUR |
1.9633 EUR |
1.9218 EUR |
| 2025-11-21 |
1.7925 EUR |
62,673.8839 CAKE |
1.9151 EUR |
1.7143 EUR |
1.9151 EUR |
1.7615 EUR |
| 2025-11-20 |
1.9464 EUR |
25,970.1717 CAKE |
2.0085 EUR |
1.9000 EUR |
2.0085 EUR |
1.9177 EUR |
| 2025-11-19 |
1.9974 EUR |
22,042.7286 CAKE |
2.0582 EUR |
1.9345 EUR |
2.0582 EUR |
1.9840 EUR |
| 2025-11-18 |
2.0054 EUR |
12,457.4284 CAKE |
1.9882 EUR |
1.9750 EUR |
2.0907 EUR |
2.0884 EUR |
| 2025-11-17 |
2.0192 EUR |
16,352.3676 CAKE |
2.0227 EUR |
1.9641 EUR |
2.0708 EUR |
1.9642 EUR |
| 2025-11-16 |
2.0399 EUR |
15,739.4458 CAKE |
2.0789 EUR |
1.9840 EUR |
2.1117 EUR |
1.9840 EUR |
| 2025-11-15 |
2.0684 EUR |
40,010.6588 CAKE |
2.0422 EUR |
2.0422 EUR |
2.1201 EUR |
2.0775 EUR |
| 2025-11-14 |
2.0385 EUR |
37,058.1523 CAKE |
2.0581 EUR |
1.9421 EUR |
2.1126 EUR |
2.1084 EUR |
| 2025-11-13 |
2.1196 EUR |
33,032.3154 CAKE |
2.1441 EUR |
2.0200 EUR |
2.1961 EUR |
2.0276 EUR |
| 2025-11-12 |
2.2323 EUR |
12,302.9341 CAKE |
2.1750 EUR |
2.1676 EUR |
2.2350 EUR |
2.1780 EUR |
| 2025-11-11 |
2.2765 EUR |
120,005.0711 CAKE |
2.2719 EUR |
2.1775 EUR |
2.4037 EUR |
2.1775 EUR |
| 2025-11-10 |
2.1879 EUR |
12,164.3008 CAKE |
2.1923 EUR |
2.1250 EUR |
2.2500 EUR |
2.1546 EUR |
| 2025-11-09 |
2.1830 EUR |
18,345.7644 CAKE |
2.1648 EUR |
2.1609 EUR |
2.2337 EUR |
2.1937 EUR |
| 2025-11-08 |
2.1613 EUR |
31,113.5467 CAKE |
2.1612 EUR |
2.1201 EUR |
2.2250 EUR |
2.1702 EUR |
| 2025-11-07 |
2.0655 EUR |
51,299.7305 CAKE |
1.9673 EUR |
1.8986 EUR |
2.1880 EUR |
2.1815 EUR |
| 2025-11-06 |
1.9609 EUR |
13,487.0530 CAKE |
1.9680 EUR |
1.8905 EUR |
2.0000 EUR |
1.9312 EUR |
| 2025-11-05 |
1.9544 EUR |
28,459.0059 CAKE |
1.8800 EUR |
1.8379 EUR |
1.9924 EUR |
1.9752 EUR |
| 2025-11-04 |
1.8831 EUR |
30,965.0331 CAKE |
1.9536 EUR |
1.8345 EUR |
1.9718 EUR |
1.8345 EUR |
| 2025-11-03 |
2.0139 EUR |
92,565.2323 CAKE |
2.1556 EUR |
1.8303 EUR |
2.1626 EUR |
1.9285 EUR |
| 2025-11-02 |
2.1762 EUR |
17,952.5165 CAKE |
2.1719 EUR |
2.1064 EUR |
2.2219 EUR |
2.1359 EUR |
| 2025-11-01 |
2.0758 EUR |
15,431.6347 CAKE |
2.0887 EUR |
2.0887 EUR |
2.1598 EUR |
2.1499 EUR |
| 2025-10-31 |
2.0479 EUR |
39,189.6629 CAKE |
2.0877 EUR |
2.0118 EUR |
2.1249 EUR |
2.0406 EUR |
| 2025-10-30 |
2.1253 EUR |
56,825.9980 CAKE |
2.2200 EUR |
2.0105 EUR |
2.2610 EUR |
2.0470 EUR |
| 2025-10-29 |
2.2168 EUR |
34,010.9200 CAKE |
2.2359 EUR |
2.1462 EUR |
2.2571 EUR |
2.2380 EUR |