Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.2075 EUR |
5,122.5700 CAKE |
1.2060 EUR |
1.1964 EUR |
1.2095 EUR |
1.1964 EUR |
| 2026-03-04 |
1.1761 EUR |
3,259.6801 CAKE |
1.1587 EUR |
1.1583 EUR |
1.2039 EUR |
1.2039 EUR |
| 2026-03-03 |
1.1441 EUR |
2,733.0340 CAKE |
1.1416 EUR |
1.1376 EUR |
1.1459 EUR |
1.1376 EUR |
| 2026-03-02 |
1.1233 EUR |
8,120.9553 CAKE |
1.1250 EUR |
1.1074 EUR |
1.1750 EUR |
1.1583 EUR |
| 2026-03-01 |
1.1020 EUR |
14,369.4749 CAKE |
1.1103 EUR |
1.1030 EUR |
1.1347 EUR |
1.1214 EUR |
| 2026-02-28 |
1.0685 EUR |
39,015.1698 CAKE |
1.0968 EUR |
1.0446 EUR |
1.1107 EUR |
1.1068 EUR |
| 2026-02-27 |
1.1005 EUR |
7,135.5409 CAKE |
1.1255 EUR |
1.0928 EUR |
1.1255 EUR |
1.0938 EUR |
| 2026-02-26 |
1.1104 EUR |
36,375.4527 CAKE |
1.1208 EUR |
1.0849 EUR |
1.1271 EUR |
1.0954 EUR |
| 2026-02-25 |
1.0833 EUR |
23,029.8885 CAKE |
1.0205 EUR |
1.0205 EUR |
1.1512 EUR |
1.1305 EUR |
| 2026-02-24 |
1.0310 EUR |
2,794.6662 CAKE |
1.0402 EUR |
0.9950 EUR |
1.0436 EUR |
1.0244 EUR |
| 2026-02-23 |
1.0512 EUR |
17,522.1678 CAKE |
1.0551 EUR |
1.0371 EUR |
1.0804 EUR |
1.0522 EUR |
| 2026-02-22 |
1.1068 EUR |
4,483.9979 CAKE |
1.1152 EUR |
1.0882 EUR |
1.1203 EUR |
1.0882 EUR |
| 2026-02-21 |
1.1024 EUR |
506.0010 CAKE |
1.1000 EUR |
1.0992 EUR |
1.1366 EUR |
1.1282 EUR |
| 2026-02-20 |
1.0802 EUR |
19,598.8846 CAKE |
1.0750 EUR |
1.0597 EUR |
1.1002 EUR |
1.0963 EUR |
| 2026-02-19 |
1.0802 EUR |
22,244.7131 CAKE |
1.0850 EUR |
1.0545 EUR |
1.1069 EUR |
1.0626 EUR |
| 2026-02-18 |
1.0978 EUR |
18,043.8475 CAKE |
1.0911 EUR |
1.0750 EUR |
1.1157 EUR |
1.0750 EUR |
| 2026-02-17 |
1.0953 EUR |
1,593.9077 CAKE |
1.1214 EUR |
1.0917 EUR |
1.1214 EUR |
1.0917 EUR |
| 2026-02-16 |
1.1000 EUR |
5,446.0254 CAKE |
1.1000 EUR |
1.0812 EUR |
1.1266 EUR |
1.0943 EUR |
| 2026-02-15 |
1.1408 EUR |
27,027.3681 CAKE |
1.1438 EUR |
1.1021 EUR |
1.1575 EUR |
1.1021 EUR |
| 2026-02-14 |
1.1205 EUR |
21,615.4998 CAKE |
1.1028 EUR |
1.1028 EUR |
1.1442 EUR |
1.1401 EUR |
| 2026-02-13 |
1.0682 EUR |
34,268.4690 CAKE |
1.0834 EUR |
1.0416 EUR |
1.0943 EUR |
1.0890 EUR |
| 2026-02-12 |
1.0984 EUR |
20,550.7079 CAKE |
1.1029 EUR |
1.0741 EUR |
1.1133 EUR |
1.0751 EUR |
| 2026-02-11 |
1.0927 EUR |
21,351.0825 CAKE |
1.1150 EUR |
1.0628 EUR |
1.1248 EUR |
1.0797 EUR |
| 2026-02-10 |
1.1466 EUR |
9,944.8336 CAKE |
1.1503 EUR |
1.1192 EUR |
1.1503 EUR |
1.1210 EUR |
| 2026-02-09 |
1.1450 EUR |
29,578.6398 CAKE |
1.1501 EUR |
1.1073 EUR |
1.1632 EUR |
1.1428 EUR |
| 2026-02-08 |
1.1659 EUR |
7,963.4173 CAKE |
1.1722 EUR |
1.1581 EUR |
1.1722 EUR |
1.1612 EUR |
| 2026-02-07 |
1.1609 EUR |
1,351.9594 CAKE |
1.1727 EUR |
1.1436 EUR |
1.1848 EUR |
1.1556 EUR |
| 2026-02-06 |
1.1274 EUR |
118,538.6695 CAKE |
1.0800 EUR |
1.0100 EUR |
1.2000 EUR |
1.1721 EUR |
| 2026-02-05 |
1.2658 EUR |
56,348.0626 CAKE |
1.2561 EUR |
1.2170 EUR |
1.2766 EUR |
1.2170 EUR |
| 2026-02-04 |
1.3084 EUR |
89,520.3139 CAKE |
1.3016 EUR |
1.2637 EUR |
1.3480 EUR |
1.2742 EUR |
| 2026-02-03 |
1.3350 EUR |
25,132.9905 CAKE |
1.3322 EUR |
1.3158 EUR |
1.3500 EUR |
1.3266 EUR |
| 2026-02-02 |
1.2717 EUR |
23,582.6241 CAKE |
1.2929 EUR |
1.2349 EUR |
1.3059 EUR |
1.3001 EUR |
| 2026-02-01 |
1.2780 EUR |
32,275.4242 CAKE |
1.3023 EUR |
1.2500 EUR |
1.3154 EUR |
1.2752 EUR |
| 2026-01-31 |
1.3019 EUR |
57,567.2030 CAKE |
1.4306 EUR |
1.2000 EUR |
1.4306 EUR |
1.2627 EUR |
| 2026-01-30 |
1.4458 EUR |
25,282.0515 CAKE |
1.4842 EUR |
1.3872 EUR |
1.4842 EUR |
1.4294 EUR |
| 2026-01-29 |
1.5052 EUR |
20,160.6969 CAKE |
1.5755 EUR |
1.4726 EUR |
1.5766 EUR |
1.4925 EUR |
| 2026-01-28 |
1.6008 EUR |
3,270.2536 CAKE |
1.6113 EUR |
1.5934 EUR |
1.6113 EUR |
1.5959 EUR |
| 2026-01-27 |
1.5947 EUR |
2,613.7772 CAKE |
1.5888 EUR |
1.5826 EUR |
1.6038 EUR |
1.6038 EUR |
| 2026-01-26 |
1.5806 EUR |
2,651.0824 CAKE |
1.5672 EUR |
1.5672 EUR |
1.6090 EUR |
1.6090 EUR |
| 2026-01-25 |
1.5965 EUR |
25,543.7318 CAKE |
1.6064 EUR |
1.5750 EUR |
1.6108 EUR |
1.5750 EUR |
| 2026-01-24 |
1.6198 EUR |
5,058.8524 CAKE |
1.6243 EUR |
1.6097 EUR |
1.6385 EUR |
1.6198 EUR |
| 2026-01-23 |
1.6445 EUR |
5,038.5204 CAKE |
1.6573 EUR |
1.6422 EUR |
1.6573 EUR |
1.6422 EUR |
| 2026-01-22 |
1.6560 EUR |
17,172.8020 CAKE |
1.6786 EUR |
1.6310 EUR |
1.6883 EUR |
1.6543 EUR |
| 2026-01-21 |
1.6491 EUR |
19,118.5668 CAKE |
1.6000 EUR |
1.6000 EUR |
1.6714 EUR |
1.6714 EUR |
| 2026-01-20 |
1.6792 EUR |
29,263.6718 CAKE |
1.7207 EUR |
1.6250 EUR |
1.7207 EUR |
1.6250 EUR |
| 2026-01-19 |
1.7295 EUR |
15,022.4078 CAKE |
1.7565 EUR |
1.6966 EUR |
1.7565 EUR |
1.7362 EUR |
| 2026-01-18 |
1.7939 EUR |
6,717.9828 CAKE |
1.8124 EUR |
1.7799 EUR |
1.8207 EUR |
1.8207 EUR |
| 2026-01-17 |
1.8373 EUR |
37,679.2094 CAKE |
1.8124 EUR |
1.8104 EUR |
1.8638 EUR |
1.8202 EUR |
| 2026-01-16 |
1.7750 EUR |
25,051.4640 CAKE |
1.7667 EUR |
1.7350 EUR |
1.8002 EUR |
1.8002 EUR |
| 2026-01-15 |
1.8309 EUR |
116,527.7806 CAKE |
1.7373 EUR |
1.7373 EUR |
1.8633 EUR |
1.7604 EUR |