Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.5948 EUR |
125,555.1970 CAKE |
1.5588 EUR |
1.5510 EUR |
1.6301 EUR |
1.6056 EUR |
| 2026-08-30 |
1.5747 EUR |
153,252.9842 CAKE |
1.4844 EUR |
1.4844 EUR |
1.6698 EUR |
1.5807 EUR |
| 2026-08-29 |
1.4830 EUR |
22,611.5913 CAKE |
1.4833 EUR |
1.4725 EUR |
1.4957 EUR |
1.4879 EUR |
| 2026-08-28 |
1.4841 EUR |
86,105.1082 CAKE |
1.5127 EUR |
1.4500 EUR |
1.5750 EUR |
1.4786 EUR |
| 2026-08-27 |
1.4984 EUR |
81,456.1988 CAKE |
1.4847 EUR |
1.4716 EUR |
1.5191 EUR |
1.5131 EUR |
| 2026-08-26 |
1.4831 EUR |
76,156.6420 CAKE |
1.4721 EUR |
1.4524 EUR |
1.4971 EUR |
1.4824 EUR |
| 2026-08-25 |
1.4981 EUR |
57,324.9034 CAKE |
1.5221 EUR |
1.4542 EUR |
1.5341 EUR |
1.4714 EUR |
| 2026-08-24 |
1.5069 EUR |
49,516.1304 CAKE |
1.5001 EUR |
1.4743 EUR |
1.5311 EUR |
1.5008 EUR |
| 2026-08-23 |
1.4742 EUR |
82,788.5407 CAKE |
1.4515 EUR |
1.4156 EUR |
1.5117 EUR |
1.4966 EUR |
| 2026-08-22 |
1.5052 EUR |
104,269.1114 CAKE |
1.5081 EUR |
1.4330 EUR |
1.5867 EUR |
1.4566 EUR |
| 2026-08-21 |
1.4605 EUR |
223,692.2735 CAKE |
1.4044 EUR |
1.4001 EUR |
1.5567 EUR |
1.5045 EUR |
| 2026-08-20 |
1.3872 EUR |
137,581.7313 CAKE |
1.3920 EUR |
1.3599 EUR |
1.4136 EUR |
1.4089 EUR |
| 2026-08-19 |
1.3487 EUR |
285,157.8217 CAKE |
1.3146 EUR |
1.3061 EUR |
1.4009 EUR |
1.3868 EUR |
| 2026-08-18 |
1.2831 EUR |
55,738.6139 CAKE |
1.2604 EUR |
1.2529 EUR |
1.3158 EUR |
1.3057 EUR |
| 2026-08-17 |
1.2540 EUR |
38,424.9326 CAKE |
1.2486 EUR |
1.2486 EUR |
1.2740 EUR |
1.2593 EUR |
| 2026-08-16 |
1.2414 EUR |
51,471.5312 CAKE |
1.2356 EUR |
1.2302 EUR |
1.2654 EUR |
1.2471 EUR |
| 2026-08-15 |
1.2339 EUR |
146,267.0971 CAKE |
1.2349 EUR |
1.2000 EUR |
1.2679 EUR |
1.2329 EUR |
| 2026-08-14 |
1.2376 EUR |
24,918.0176 CAKE |
1.2448 EUR |
1.2156 EUR |
1.2514 EUR |
1.2304 EUR |
| 2026-08-13 |
1.2479 EUR |
24,171.8358 CAKE |
1.2526 EUR |
1.2304 EUR |
1.2633 EUR |
1.2431 EUR |
| 2026-08-12 |
1.2550 EUR |
39,594.2280 CAKE |
1.2578 EUR |
1.2459 EUR |
1.2750 EUR |
1.2521 EUR |
| 2026-08-11 |
1.2518 EUR |
82,819.9723 CAKE |
1.2463 EUR |
1.2463 EUR |
1.2713 EUR |
1.2572 EUR |
| 2026-08-10 |
1.2522 EUR |
17,252.3337 CAKE |
1.2503 EUR |
1.2452 EUR |
1.2605 EUR |
1.2541 EUR |
| 2026-08-09 |
1.2479 EUR |
48,972.7285 CAKE |
1.2461 EUR |
1.2389 EUR |
1.2632 EUR |
1.2497 EUR |
| 2026-08-08 |
1.2305 EUR |
29,710.5541 CAKE |
1.2169 EUR |
1.2164 EUR |
1.2560 EUR |
1.2440 EUR |
| 2026-08-07 |
1.2163 EUR |
22,203.2086 CAKE |
1.2173 EUR |
1.2031 EUR |
1.2200 EUR |
1.2152 EUR |
| 2026-08-06 |
1.2169 EUR |
16,993.4317 CAKE |
1.2202 EUR |
1.2058 EUR |
1.2210 EUR |
1.2135 EUR |
| 2026-08-05 |
1.2298 EUR |
87,770.9142 CAKE |
1.2409 EUR |
1.2128 EUR |
1.2458 EUR |
1.2186 EUR |
| 2026-08-04 |
1.2336 EUR |
36,921.1331 CAKE |
1.2426 EUR |
1.2245 EUR |
1.2506 EUR |
1.2245 EUR |
| 2026-08-03 |
1.2468 EUR |
22,731.3087 CAKE |
1.2499 EUR |
1.2343 EUR |
1.2556 EUR |
1.2436 EUR |
| 2026-08-02 |
1.2366 EUR |
23,195.0760 CAKE |
1.2233 EUR |
1.2233 EUR |
1.2586 EUR |
1.2499 EUR |
| 2026-08-01 |
1.2427 EUR |
109,961.6609 CAKE |
1.2626 EUR |
1.2093 EUR |
1.2671 EUR |
1.2227 EUR |
| 2026-07-31 |
1.2636 EUR |
138,050.3821 CAKE |
1.2624 EUR |
1.2493 EUR |
1.2871 EUR |
1.2647 EUR |
| 2026-07-30 |
1.2365 EUR |
173,736.3043 CAKE |
1.2114 EUR |
1.2046 EUR |
1.2831 EUR |
1.2615 EUR |
| 2026-07-29 |
1.2064 EUR |
74,241.4748 CAKE |
1.2138 EUR |
1.1815 EUR |
1.2247 EUR |
1.1989 EUR |
| 2026-07-28 |
1.2111 EUR |
72,319.8130 CAKE |
1.2109 EUR |
1.1899 EUR |
1.2113 EUR |
1.2112 EUR |
| 2026-07-27 |
1.2243 EUR |
53,678.5981 CAKE |
1.2365 EUR |
1.2120 EUR |
1.2440 EUR |
1.2120 EUR |
| 2026-07-26 |
1.2338 EUR |
23,665.2487 CAKE |
1.2322 EUR |
1.2308 EUR |
1.2517 EUR |
1.2353 EUR |
| 2026-07-25 |
1.2296 EUR |
31,702.6103 CAKE |
1.2261 EUR |
1.2244 EUR |
1.2366 EUR |
1.2330 EUR |
| 2026-07-24 |
1.2195 EUR |
34,878.6850 CAKE |
1.2152 EUR |
1.2133 EUR |
1.2340 EUR |
1.2237 EUR |
| 2026-07-23 |
1.2218 EUR |
16,946.5082 CAKE |
1.2240 EUR |
1.2114 EUR |
1.2244 EUR |
1.2195 EUR |
| 2026-07-22 |
1.2282 EUR |
37,441.5295 CAKE |
1.2308 EUR |
1.2170 EUR |
1.2330 EUR |
1.2256 EUR |
| 2026-07-21 |
1.2256 EUR |
27,370.6210 CAKE |
1.2232 EUR |
1.2213 EUR |
1.2420 EUR |
1.2279 EUR |
| 2026-07-20 |
1.2278 EUR |
32,055.5057 CAKE |
1.2304 EUR |
1.2070 EUR |
1.2356 EUR |
1.2251 EUR |
| 2026-07-19 |
1.2264 EUR |
10,515.6357 CAKE |
1.2319 EUR |
1.2171 EUR |
1.2319 EUR |
1.2208 EUR |
| 2026-07-18 |
1.2352 EUR |
8,719.5106 CAKE |
1.2358 EUR |
1.2238 EUR |
1.2374 EUR |
1.2345 EUR |
| 2026-07-17 |
1.2263 EUR |
35,528.3222 CAKE |
1.2218 EUR |
1.1938 EUR |
1.2364 EUR |
1.2307 EUR |
| 2026-07-16 |
1.2221 EUR |
50,503.5022 CAKE |
1.2297 EUR |
1.2091 EUR |
1.2367 EUR |
1.2145 EUR |
| 2026-07-15 |
1.2458 EUR |
97,993.0789 CAKE |
1.2597 EUR |
1.2307 EUR |
1.2665 EUR |
1.2318 EUR |
| 2026-07-14 |
1.2400 EUR |
68,174.3468 CAKE |
1.2285 EUR |
1.2249 EUR |
1.2530 EUR |
1.2515 EUR |
| 2026-07-13 |
1.2367 EUR |
66,545.1344 CAKE |
1.2452 EUR |
1.2019 EUR |
1.2500 EUR |
1.2282 EUR |