Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
1.6401 EUR |
769.8386 CAKE |
1.6243 EUR |
1.6243 EUR |
1.6385 EUR |
1.6385 EUR |
| 2026-01-23 |
1.6445 EUR |
5,038.5204 CAKE |
1.6573 EUR |
1.6422 EUR |
1.6573 EUR |
1.6422 EUR |
| 2026-01-22 |
1.6560 EUR |
17,172.8020 CAKE |
1.6786 EUR |
1.6310 EUR |
1.6883 EUR |
1.6543 EUR |
| 2026-01-21 |
1.6491 EUR |
19,118.5668 CAKE |
1.6000 EUR |
1.6000 EUR |
1.6714 EUR |
1.6714 EUR |
| 2026-01-20 |
1.6792 EUR |
29,263.6718 CAKE |
1.7207 EUR |
1.6250 EUR |
1.7207 EUR |
1.6250 EUR |
| 2026-01-19 |
1.7295 EUR |
15,022.4078 CAKE |
1.7565 EUR |
1.6966 EUR |
1.7565 EUR |
1.7362 EUR |
| 2026-01-18 |
1.7939 EUR |
6,717.9828 CAKE |
1.8124 EUR |
1.7799 EUR |
1.8207 EUR |
1.8207 EUR |
| 2026-01-17 |
1.8373 EUR |
37,679.2094 CAKE |
1.8124 EUR |
1.8104 EUR |
1.8638 EUR |
1.8202 EUR |
| 2026-01-16 |
1.7750 EUR |
25,051.4640 CAKE |
1.7667 EUR |
1.7350 EUR |
1.8002 EUR |
1.8002 EUR |
| 2026-01-15 |
1.8309 EUR |
116,527.7806 CAKE |
1.7373 EUR |
1.7373 EUR |
1.8633 EUR |
1.7604 EUR |
| 2026-01-14 |
1.7671 EUR |
10,728.4883 CAKE |
1.7700 EUR |
1.7397 EUR |
1.7971 EUR |
1.7698 EUR |
| 2026-01-13 |
1.6944 EUR |
29,736.2195 CAKE |
1.6630 EUR |
1.6630 EUR |
1.7386 EUR |
1.7122 EUR |
| 2026-01-12 |
1.6741 EUR |
51,086.4378 CAKE |
1.6898 EUR |
1.6500 EUR |
1.7151 EUR |
1.6808 EUR |
| 2026-01-11 |
1.7701 EUR |
39,596.7922 CAKE |
1.7628 EUR |
1.7214 EUR |
1.7935 EUR |
1.7214 EUR |
| 2026-01-10 |
1.7337 EUR |
21,192.9087 CAKE |
1.6991 EUR |
1.6991 EUR |
1.7596 EUR |
1.7552 EUR |
| 2026-01-09 |
1.6840 EUR |
31,044.3998 CAKE |
1.6657 EUR |
1.6657 EUR |
1.6927 EUR |
1.6830 EUR |
| 2026-01-08 |
1.6593 EUR |
23,966.7709 CAKE |
1.6748 EUR |
1.6373 EUR |
1.6813 EUR |
1.6788 EUR |
| 2026-01-07 |
1.7071 EUR |
15,879.4536 CAKE |
1.7332 EUR |
1.6500 EUR |
1.7332 EUR |
1.6753 EUR |
| 2026-01-06 |
1.7335 EUR |
56,043.7402 CAKE |
1.7669 EUR |
1.6790 EUR |
1.8000 EUR |
1.7363 EUR |
| 2026-01-05 |
1.7626 EUR |
4,223.1523 CAKE |
1.7703 EUR |
1.7405 EUR |
1.7915 EUR |
1.7582 EUR |
| 2026-01-04 |
1.7403 EUR |
8,299.1044 CAKE |
1.7066 EUR |
1.7066 EUR |
1.7606 EUR |
1.7564 EUR |
| 2026-01-03 |
1.7116 EUR |
23,264.9307 CAKE |
1.7103 EUR |
1.6928 EUR |
1.7404 EUR |
1.7067 EUR |
| 2026-01-02 |
1.6909 EUR |
35,209.1185 CAKE |
1.6825 EUR |
1.6801 EUR |
1.7281 EUR |
1.7161 EUR |
| 2026-01-01 |
1.6645 EUR |
21,415.7852 CAKE |
1.6212 EUR |
1.6212 EUR |
1.7103 EUR |
1.6761 EUR |
| 2025-12-31 |
1.5979 EUR |
3,217.6052 CAKE |
1.5792 EUR |
1.5792 EUR |
1.6166 EUR |
1.5997 EUR |
| 2025-12-30 |
1.5625 EUR |
2,501.1881 CAKE |
1.5500 EUR |
1.5400 EUR |
1.5821 EUR |
1.5820 EUR |
| 2025-12-29 |
1.5849 EUR |
9,090.0749 CAKE |
1.6015 EUR |
1.5502 EUR |
1.6250 EUR |
1.5502 EUR |
| 2025-12-28 |
1.5942 EUR |
8,425.4019 CAKE |
1.5687 EUR |
1.5672 EUR |
1.6000 EUR |
1.5765 EUR |
| 2025-12-27 |
1.5445 EUR |
1,804.0130 CAKE |
1.5439 EUR |
1.5439 EUR |
1.5658 EUR |
1.5658 EUR |
| 2025-12-26 |
1.5510 EUR |
5,072.4663 CAKE |
1.5547 EUR |
1.5206 EUR |
1.5631 EUR |
1.5407 EUR |
| 2025-12-25 |
1.5558 EUR |
17,825.1729 CAKE |
1.5629 EUR |
1.5352 EUR |
1.5681 EUR |
1.5571 EUR |
| 2025-12-24 |
1.5359 EUR |
16,416.5100 CAKE |
1.5256 EUR |
1.5198 EUR |
1.5453 EUR |
1.5410 EUR |
| 2025-12-23 |
1.5552 EUR |
17,505.7710 CAKE |
1.5695 EUR |
1.5256 EUR |
1.5695 EUR |
1.5256 EUR |
| 2025-12-22 |
1.5770 EUR |
19,886.9834 CAKE |
1.5428 EUR |
1.5428 EUR |
1.6003 EUR |
1.5659 EUR |
| 2025-12-21 |
1.5922 EUR |
58,110.7460 CAKE |
1.5800 EUR |
1.5223 EUR |
1.6171 EUR |
1.5291 EUR |
| 2025-12-20 |
1.5720 EUR |
10,835.4121 CAKE |
1.5580 EUR |
1.5485 EUR |
1.5875 EUR |
1.5707 EUR |
| 2025-12-19 |
1.5624 EUR |
8,835.1549 CAKE |
1.5319 EUR |
1.5319 EUR |
1.5763 EUR |
1.5579 EUR |
| 2025-12-18 |
1.5652 EUR |
18,309.1172 CAKE |
1.5710 EUR |
1.5219 EUR |
1.5960 EUR |
1.5598 EUR |
| 2025-12-17 |
1.6390 EUR |
82,872.9958 CAKE |
1.7490 EUR |
1.5633 EUR |
1.7490 EUR |
1.5803 EUR |
| 2025-12-16 |
1.7144 EUR |
36,579.5464 CAKE |
1.7228 EUR |
1.6810 EUR |
1.7572 EUR |
1.7470 EUR |
| 2025-12-15 |
1.8228 EUR |
20,175.8436 CAKE |
1.8227 EUR |
1.7240 EUR |
1.8619 EUR |
1.7262 EUR |
| 2025-12-14 |
1.8913 EUR |
1,602.1875 CAKE |
1.9381 EUR |
1.8568 EUR |
1.9385 EUR |
1.8568 EUR |
| 2025-12-13 |
1.9068 EUR |
798.7997 CAKE |
1.8913 EUR |
1.8846 EUR |
1.9337 EUR |
1.9184 EUR |
| 2025-12-12 |
1.9103 EUR |
4,763.6905 CAKE |
1.9280 EUR |
1.8711 EUR |
1.9280 EUR |
1.8766 EUR |
| 2025-12-11 |
1.9097 EUR |
3,057.6334 CAKE |
1.9750 EUR |
1.8600 EUR |
1.9750 EUR |
1.8971 EUR |
| 2025-12-10 |
2.0200 EUR |
4,413.0163 CAKE |
2.0251 EUR |
2.0000 EUR |
2.0251 EUR |
2.0110 EUR |
| 2025-12-09 |
2.0070 EUR |
3,960.6266 CAKE |
1.9886 EUR |
1.9648 EUR |
2.0749 EUR |
2.0296 EUR |
| 2025-12-08 |
1.9670 EUR |
9,005.1731 CAKE |
1.9424 EUR |
1.9424 EUR |
2.0332 EUR |
1.9959 EUR |
| 2025-12-07 |
1.9341 EUR |
1,597.0885 CAKE |
1.9267 EUR |
1.9000 EUR |
1.9537 EUR |
1.9501 EUR |
| 2025-12-06 |
1.9513 EUR |
2,914.5249 CAKE |
1.9388 EUR |
1.9352 EUR |
1.9502 EUR |
1.9467 EUR |