Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.4051 EUR |
51,692.9324 CAKE |
2.4000 EUR |
2.3430 EUR |
2.4841 EUR |
2.3581 EUR |
| 2025-02-22 |
2.4147 EUR |
238,327.7083 CAKE |
2.3135 EUR |
2.2346 EUR |
2.5275 EUR |
2.4300 EUR |
| 2025-02-21 |
2.4435 EUR |
157,942.6985 CAKE |
2.4285 EUR |
2.2882 EUR |
2.5259 EUR |
2.3036 EUR |
| 2025-02-20 |
2.3815 EUR |
383,526.6485 CAKE |
2.3217 EUR |
2.2886 EUR |
2.6461 EUR |
2.4041 EUR |
| 2025-02-19 |
2.3418 EUR |
76,438.8413 CAKE |
2.4142 EUR |
2.2250 EUR |
2.5415 EUR |
2.2555 EUR |
| 2025-02-18 |
2.4577 EUR |
98,143.3573 CAKE |
2.5332 EUR |
2.3495 EUR |
2.6030 EUR |
2.4260 EUR |
| 2025-02-17 |
2.6534 EUR |
237,062.3795 CAKE |
2.6712 EUR |
2.4957 EUR |
2.7650 EUR |
2.5476 EUR |
| 2025-02-16 |
2.6046 EUR |
487,164.2085 CAKE |
2.4820 EUR |
2.3574 EUR |
2.8110 EUR |
2.7000 EUR |
| 2025-02-15 |
2.4625 EUR |
459,445.1189 CAKE |
2.3141 EUR |
2.3077 EUR |
2.6500 EUR |
2.5476 EUR |
| 2025-02-14 |
2.4448 EUR |
346,542.3486 CAKE |
2.6156 EUR |
2.3202 EUR |
2.7250 EUR |
2.4274 EUR |
| 2025-02-13 |
2.7797 EUR |
1,028,705.7627 CAKE |
2.5903 EUR |
2.4378 EUR |
3.2750 EUR |
2.5327 EUR |
| 2025-02-12 |
2.2827 EUR |
737,054.5671 CAKE |
1.8947 EUR |
1.8250 EUR |
2.6608 EUR |
2.4566 EUR |
| 2025-02-11 |
1.8959 EUR |
459,428.9645 CAKE |
1.7997 EUR |
1.7729 EUR |
2.0343 EUR |
1.8822 EUR |
| 2025-02-10 |
1.6541 EUR |
134,172.2735 CAKE |
1.6698 EUR |
1.5840 EUR |
1.7457 EUR |
1.7388 EUR |
| 2025-02-09 |
1.8543 EUR |
624,747.1628 CAKE |
1.6322 EUR |
1.5970 EUR |
2.0850 EUR |
1.6708 EUR |
| 2025-02-08 |
1.6392 EUR |
466,944.1643 CAKE |
1.3526 EUR |
1.3367 EUR |
1.7889 EUR |
1.6837 EUR |
| 2025-02-07 |
1.3596 EUR |
20,408.7604 CAKE |
1.3274 EUR |
1.3206 EUR |
1.4280 EUR |
1.3500 EUR |
| 2025-02-06 |
1.3722 EUR |
21,071.9628 CAKE |
1.3836 EUR |
1.3163 EUR |
1.4035 EUR |
1.3288 EUR |
| 2025-02-05 |
1.3895 EUR |
21,978.2162 CAKE |
1.4100 EUR |
1.3615 EUR |
1.4300 EUR |
1.3682 EUR |
| 2025-02-04 |
1.4213 EUR |
21,096.4930 CAKE |
1.4981 EUR |
1.3500 EUR |
1.5093 EUR |
1.4000 EUR |
| 2025-02-03 |
1.3491 EUR |
246,293.8473 CAKE |
1.6058 EUR |
1.1200 EUR |
1.6058 EUR |
1.4636 EUR |
| 2025-02-02 |
1.6727 EUR |
47,816.1759 CAKE |
1.8191 EUR |
1.5800 EUR |
1.8191 EUR |
1.6376 EUR |
| 2025-02-01 |
1.9162 EUR |
6,533.5179 CAKE |
1.9508 EUR |
1.8176 EUR |
1.9665 EUR |
1.8454 EUR |
| 2025-01-31 |
1.9572 EUR |
10,092.7250 CAKE |
1.9284 EUR |
1.9050 EUR |
2.0114 EUR |
1.9610 EUR |
| 2025-01-30 |
1.9088 EUR |
5,672.1334 CAKE |
1.8591 EUR |
1.8580 EUR |
1.9628 EUR |
1.9327 EUR |
| 2025-01-29 |
1.8715 EUR |
11,706.5099 CAKE |
1.8061 EUR |
1.8061 EUR |
1.9023 EUR |
1.8693 EUR |
| 2025-01-28 |
1.8427 EUR |
5,689.3366 CAKE |
1.8857 EUR |
1.7795 EUR |
1.8900 EUR |
1.7948 EUR |
| 2025-01-27 |
1.8117 EUR |
46,172.8495 CAKE |
1.9063 EUR |
1.7300 EUR |
1.9160 EUR |
1.8127 EUR |
| 2025-01-26 |
1.9955 EUR |
19,952.9443 CAKE |
2.0192 EUR |
1.9526 EUR |
2.0192 EUR |
1.9785 EUR |
| 2025-01-25 |
2.0038 EUR |
31,692.7465 CAKE |
1.9940 EUR |
1.9750 EUR |
2.0389 EUR |
2.0200 EUR |
| 2025-01-24 |
2.0482 EUR |
18,054.9093 CAKE |
2.0633 EUR |
2.0048 EUR |
2.1018 EUR |
2.0103 EUR |
| 2025-01-23 |
2.0493 EUR |
17,098.3803 CAKE |
2.0494 EUR |
2.0017 EUR |
2.1066 EUR |
2.0639 EUR |
| 2025-01-22 |
2.1143 EUR |
29,933.2099 CAKE |
2.1417 EUR |
2.0817 EUR |
2.1521 EUR |
2.1035 EUR |
| 2025-01-21 |
2.0847 EUR |
33,136.5361 CAKE |
2.0423 EUR |
2.0100 EUR |
2.1644 EUR |
2.1354 EUR |
| 2025-01-20 |
2.1362 EUR |
55,757.6786 CAKE |
2.0891 EUR |
2.0340 EUR |
2.2513 EUR |
2.0718 EUR |
| 2025-01-19 |
2.1984 EUR |
68,209.5551 CAKE |
2.3195 EUR |
2.0950 EUR |
2.3500 EUR |
2.1174 EUR |
| 2025-01-18 |
2.3958 EUR |
26,724.0725 CAKE |
2.4658 EUR |
2.2689 EUR |
2.5362 EUR |
2.3150 EUR |
| 2025-01-17 |
2.4508 EUR |
10,839.8605 CAKE |
2.3877 EUR |
2.3877 EUR |
2.4903 EUR |
2.4717 EUR |
| 2025-01-16 |
2.3943 EUR |
13,900.1455 CAKE |
2.4110 EUR |
2.3298 EUR |
2.4267 EUR |
2.4075 EUR |
| 2025-01-15 |
2.2924 EUR |
27,736.4103 CAKE |
2.2714 EUR |
2.2101 EUR |
2.4079 EUR |
2.4038 EUR |
| 2025-01-14 |
2.2280 EUR |
6,176.4475 CAKE |
2.1999 EUR |
2.1939 EUR |
2.2731 EUR |
2.2513 EUR |
| 2025-01-13 |
2.1160 EUR |
28,588.1570 CAKE |
2.2625 EUR |
2.0437 EUR |
2.2625 EUR |
2.2125 EUR |
| 2025-01-12 |
2.2554 EUR |
4,466.2776 CAKE |
2.2700 EUR |
2.2203 EUR |
2.2700 EUR |
2.2437 EUR |
| 2025-01-11 |
2.2643 EUR |
5,051.4890 CAKE |
2.2889 EUR |
2.2530 EUR |
2.3104 EUR |
2.2898 EUR |
| 2025-01-10 |
2.2747 EUR |
47,838.5155 CAKE |
2.2417 EUR |
2.2330 EUR |
2.3229 EUR |
2.2715 EUR |
| 2025-01-09 |
2.2239 EUR |
6,921.9509 CAKE |
2.2739 EUR |
2.1883 EUR |
2.2964 EUR |
2.1883 EUR |
| 2025-01-08 |
2.2773 EUR |
36,404.1157 CAKE |
2.4137 EUR |
2.1495 EUR |
2.4451 EUR |
2.2439 EUR |
| 2025-01-07 |
2.5930 EUR |
45,762.3055 CAKE |
2.6808 EUR |
2.4199 EUR |
2.6808 EUR |
2.4491 EUR |
| 2025-01-06 |
2.7116 EUR |
58,135.0028 CAKE |
2.7217 EUR |
2.6604 EUR |
2.7900 EUR |
2.6827 EUR |
| 2025-01-05 |
2.7217 EUR |
11,281.0150 CAKE |
2.7562 EUR |
2.6618 EUR |
2.7562 EUR |
2.7240 EUR |