Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.0824 EUR |
10,529.8069 CAKE |
1.0801 EUR |
1.0757 EUR |
1.0938 EUR |
1.0868 EUR |
| 2023-09-12 |
1.0829 EUR |
6,615.7144 CAKE |
1.0569 EUR |
1.0569 EUR |
1.0960 EUR |
1.0833 EUR |
| 2023-09-11 |
1.0754 EUR |
18,595.2295 CAKE |
1.1413 EUR |
1.0525 EUR |
1.1416 EUR |
1.0629 EUR |
| 2023-09-10 |
1.1433 EUR |
4,011.0173 CAKE |
1.1549 EUR |
1.1348 EUR |
1.1549 EUR |
1.1450 EUR |
| 2023-09-09 |
1.1595 EUR |
1,558.9613 CAKE |
1.1602 EUR |
1.1576 EUR |
1.1635 EUR |
1.1581 EUR |
| 2023-09-08 |
1.1639 EUR |
2,431.3215 CAKE |
1.1754 EUR |
1.1525 EUR |
1.1754 EUR |
1.1554 EUR |
| 2023-09-07 |
1.1553 EUR |
1,837.9848 CAKE |
1.1489 EUR |
1.1489 EUR |
1.1700 EUR |
1.1700 EUR |
| 2023-09-06 |
1.1503 EUR |
3,337.9338 CAKE |
1.1582 EUR |
1.1390 EUR |
1.1582 EUR |
1.1524 EUR |
| 2023-09-05 |
1.1511 EUR |
1,544.2439 CAKE |
1.1470 EUR |
1.1452 EUR |
1.1588 EUR |
1.1528 EUR |
| 2023-09-04 |
1.1438 EUR |
4,702.0730 CAKE |
1.1489 EUR |
1.1372 EUR |
1.1517 EUR |
1.1409 EUR |
| 2023-09-03 |
1.1440 EUR |
5,385.8253 CAKE |
1.1434 EUR |
1.1381 EUR |
1.1459 EUR |
1.1438 EUR |
| 2023-09-02 |
1.1467 EUR |
3,731.6780 CAKE |
1.1398 EUR |
1.1398 EUR |
1.1524 EUR |
1.1472 EUR |
| 2023-09-01 |
1.1360 EUR |
8,783.1194 CAKE |
1.1468 EUR |
1.1311 EUR |
1.1473 EUR |
1.1420 EUR |
| 2023-08-31 |
1.1767 EUR |
18,291.8600 CAKE |
1.1725 EUR |
1.1427 EUR |
1.1913 EUR |
1.1504 EUR |
| 2023-08-30 |
1.1880 EUR |
2,810.5475 CAKE |
1.2012 EUR |
1.1731 EUR |
1.2012 EUR |
1.1779 EUR |
| 2023-08-29 |
1.1999 EUR |
17,314.6999 CAKE |
1.1680 EUR |
1.1659 EUR |
1.2307 EUR |
1.2014 EUR |
| 2023-08-28 |
1.1673 EUR |
5,893.7812 CAKE |
1.1789 EUR |
1.1599 EUR |
1.1789 EUR |
1.1701 EUR |
| 2023-08-27 |
1.1846 EUR |
2,909.6331 CAKE |
1.1733 EUR |
1.1731 EUR |
1.1884 EUR |
1.1786 EUR |
| 2023-08-26 |
1.1766 EUR |
1,123.9486 CAKE |
1.1887 EUR |
1.1715 EUR |
1.1887 EUR |
1.1717 EUR |
| 2023-08-25 |
1.1784 EUR |
2,945.9971 CAKE |
1.1882 EUR |
1.1676 EUR |
1.1882 EUR |
1.1814 EUR |
| 2023-08-24 |
1.1822 EUR |
1,901.5964 CAKE |
1.1728 EUR |
1.1728 EUR |
1.1903 EUR |
1.1789 EUR |
| 2023-08-23 |
1.1716 EUR |
8,521.6904 CAKE |
1.1594 EUR |
1.1505 EUR |
1.1854 EUR |
1.1687 EUR |
| 2023-08-22 |
1.1414 EUR |
11,327.4793 CAKE |
1.1688 EUR |
1.1300 EUR |
1.1724 EUR |
1.1415 EUR |
| 2023-08-21 |
1.1844 EUR |
6,124.4869 CAKE |
1.2147 EUR |
1.1585 EUR |
1.2147 EUR |
1.1746 EUR |
| 2023-08-20 |
1.2128 EUR |
3,820.4742 CAKE |
1.2158 EUR |
1.2040 EUR |
1.2184 EUR |
1.2111 EUR |
| 2023-08-19 |
1.2133 EUR |
12,125.9635 CAKE |
1.2114 EUR |
1.2000 EUR |
1.2253 EUR |
1.2138 EUR |
| 2023-08-18 |
1.2139 EUR |
12,873.1801 CAKE |
1.2412 EUR |
1.2032 EUR |
1.2412 EUR |
1.2108 EUR |
| 2023-08-17 |
1.2689 EUR |
14,791.6801 CAKE |
1.3057 EUR |
1.2035 EUR |
1.3070 EUR |
1.2381 EUR |
| 2023-08-16 |
1.3107 EUR |
5,710.2426 CAKE |
1.3307 EUR |
1.2994 EUR |
1.3307 EUR |
1.3092 EUR |
| 2023-08-15 |
1.3421 EUR |
10,585.1965 CAKE |
1.3622 EUR |
1.3289 EUR |
1.3682 EUR |
1.3373 EUR |
| 2023-08-14 |
1.3555 EUR |
7,934.4994 CAKE |
1.3472 EUR |
1.3432 EUR |
1.3668 EUR |
1.3605 EUR |
| 2023-08-13 |
1.3472 EUR |
9,047.7469 CAKE |
1.3340 EUR |
1.3326 EUR |
1.3553 EUR |
1.3477 EUR |
| 2023-08-12 |
1.3385 EUR |
5,891.3032 CAKE |
1.3339 EUR |
1.3334 EUR |
1.3434 EUR |
1.3369 EUR |
| 2023-08-11 |
1.3319 EUR |
8,258.8251 CAKE |
1.3387 EUR |
1.3243 EUR |
1.3430 EUR |
1.3314 EUR |
| 2023-08-10 |
1.3430 EUR |
2,108.9393 CAKE |
1.3592 EUR |
1.3344 EUR |
1.3592 EUR |
1.3384 EUR |
| 2023-08-09 |
1.3589 EUR |
9,635.9798 CAKE |
1.3641 EUR |
1.3495 EUR |
1.3675 EUR |
1.3591 EUR |
| 2023-08-08 |
1.3661 EUR |
13,481.6245 CAKE |
1.3513 EUR |
1.3513 EUR |
1.3806 EUR |
1.3690 EUR |
| 2023-08-07 |
1.3515 EUR |
3,041.3572 CAKE |
1.3530 EUR |
1.3378 EUR |
1.3670 EUR |
1.3490 EUR |
| 2023-08-06 |
1.3609 EUR |
12,808.9511 CAKE |
1.3569 EUR |
1.3528 EUR |
1.3703 EUR |
1.3528 EUR |
| 2023-08-05 |
1.3561 EUR |
14,210.1917 CAKE |
1.3621 EUR |
1.3500 EUR |
1.3621 EUR |
1.3591 EUR |
| 2023-08-04 |
1.3736 EUR |
9,325.2642 CAKE |
1.3735 EUR |
1.3605 EUR |
1.3887 EUR |
1.3628 EUR |
| 2023-08-03 |
1.3760 EUR |
3,674.0855 CAKE |
1.3749 EUR |
1.3656 EUR |
1.3848 EUR |
1.3736 EUR |
| 2023-08-02 |
1.3906 EUR |
12,445.4804 CAKE |
1.4071 EUR |
1.3703 EUR |
1.4160 EUR |
1.3819 EUR |
| 2023-08-01 |
1.4044 EUR |
50,620.6789 CAKE |
1.4062 EUR |
1.3834 EUR |
1.4231 EUR |
1.3949 EUR |
| 2023-07-31 |
1.4257 EUR |
376,179.7909 CAKE |
1.3532 EUR |
1.3532 EUR |
1.5007 EUR |
1.4108 EUR |
| 2023-07-30 |
1.3638 EUR |
12,178.9279 CAKE |
1.3670 EUR |
1.3481 EUR |
1.3694 EUR |
1.3515 EUR |
| 2023-07-29 |
1.3679 EUR |
4,446.0749 CAKE |
1.3711 EUR |
1.3626 EUR |
1.3715 EUR |
1.3654 EUR |
| 2023-07-28 |
1.3681 EUR |
14,782.3911 CAKE |
1.3614 EUR |
1.3562 EUR |
1.3759 EUR |
1.3744 EUR |
| 2023-07-27 |
1.3529 EUR |
14,305.6915 CAKE |
1.3363 EUR |
1.3343 EUR |
1.4451 EUR |
1.3603 EUR |
| 2023-07-26 |
1.3384 EUR |
6,802.1852 CAKE |
1.3427 EUR |
1.3272 EUR |
1.3460 EUR |
1.3393 EUR |