Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.1597 EUR |
22,000.5682 CAKE |
2.1423 EUR |
2.1218 EUR |
2.1856 EUR |
2.1400 EUR |
| 2025-09-10 |
2.1500 EUR |
60,852.1157 CAKE |
2.0583 EUR |
2.0583 EUR |
2.1954 EUR |
2.1432 EUR |
| 2025-09-09 |
2.0797 EUR |
10,190.3034 CAKE |
2.0663 EUR |
2.0500 EUR |
2.1035 EUR |
2.0581 EUR |
| 2025-09-08 |
2.0771 EUR |
18,562.2020 CAKE |
2.0646 EUR |
2.0595 EUR |
2.1024 EUR |
2.0909 EUR |
| 2025-09-07 |
2.0542 EUR |
4,490.2721 CAKE |
2.0570 EUR |
2.0503 EUR |
2.0686 EUR |
2.0536 EUR |
| 2025-09-06 |
2.0522 EUR |
25,260.4219 CAKE |
2.0378 EUR |
2.0346 EUR |
2.0600 EUR |
2.0550 EUR |
| 2025-09-05 |
2.0475 EUR |
5,814.0766 CAKE |
2.0204 EUR |
2.0130 EUR |
2.0648 EUR |
2.0360 EUR |
| 2025-09-04 |
2.0251 EUR |
19,444.2924 CAKE |
2.0238 EUR |
2.0057 EUR |
2.0296 EUR |
2.0086 EUR |
| 2025-09-03 |
2.0575 EUR |
9,591.9505 CAKE |
2.0684 EUR |
2.0272 EUR |
2.0787 EUR |
2.0569 EUR |
| 2025-09-02 |
2.0705 EUR |
14,299.9636 CAKE |
2.0394 EUR |
2.0394 EUR |
2.0828 EUR |
2.0623 EUR |
| 2025-09-01 |
2.0791 EUR |
14,821.6372 CAKE |
2.0789 EUR |
2.0205 EUR |
2.1392 EUR |
2.0334 EUR |
| 2025-08-31 |
2.1285 EUR |
2,536.8245 CAKE |
2.1481 EUR |
2.1279 EUR |
2.1496 EUR |
2.1345 EUR |
| 2025-08-30 |
2.1365 EUR |
12,855.4013 CAKE |
2.1484 EUR |
2.1203 EUR |
2.1486 EUR |
2.1203 EUR |
| 2025-08-29 |
2.1700 EUR |
15,884.1764 CAKE |
2.2213 EUR |
2.1194 EUR |
2.2750 EUR |
2.1194 EUR |
| 2025-08-28 |
2.2434 EUR |
68,760.8599 CAKE |
2.2100 EUR |
2.2100 EUR |
2.2800 EUR |
2.2144 EUR |
| 2025-08-27 |
2.2558 EUR |
10,868.8724 CAKE |
2.2519 EUR |
2.2448 EUR |
2.2799 EUR |
2.2604 EUR |
| 2025-08-26 |
2.2278 EUR |
24,792.6288 CAKE |
2.1800 EUR |
2.1700 EUR |
2.2603 EUR |
2.2237 EUR |
| 2025-08-25 |
2.2670 EUR |
27,933.2916 CAKE |
2.2750 EUR |
2.2333 EUR |
2.2784 EUR |
2.2489 EUR |
| 2025-08-24 |
2.3069 EUR |
4,811.2449 CAKE |
2.3499 EUR |
2.2721 EUR |
2.3587 EUR |
2.2908 EUR |
| 2025-08-23 |
2.3478 EUR |
6,918.1801 CAKE |
2.3250 EUR |
2.3144 EUR |
2.3658 EUR |
2.3563 EUR |
| 2025-08-22 |
2.3143 EUR |
16,285.9275 CAKE |
2.2677 EUR |
2.2000 EUR |
2.4000 EUR |
2.4000 EUR |
| 2025-08-21 |
2.2921 EUR |
14,012.8350 CAKE |
2.3129 EUR |
2.2474 EUR |
2.3677 EUR |
2.2521 EUR |
| 2025-08-20 |
2.2106 EUR |
6,116.5705 CAKE |
2.1879 EUR |
2.1700 EUR |
2.2500 EUR |
2.2500 EUR |
| 2025-08-19 |
2.2393 EUR |
13,831.6274 CAKE |
2.2932 EUR |
2.1912 EUR |
2.2932 EUR |
2.1934 EUR |
| 2025-08-18 |
2.3103 EUR |
1,248.6025 CAKE |
2.3497 EUR |
2.2660 EUR |
2.3497 EUR |
2.3080 EUR |
| 2025-08-17 |
2.3595 EUR |
3,022.4401 CAKE |
2.3394 EUR |
2.3394 EUR |
2.4138 EUR |
2.3720 EUR |
| 2025-08-16 |
2.3301 EUR |
8,669.5090 CAKE |
2.3214 EUR |
2.3082 EUR |
2.3460 EUR |
2.3394 EUR |
| 2025-08-15 |
2.3259 EUR |
10,209.6246 CAKE |
2.3202 EUR |
2.2689 EUR |
2.3668 EUR |
2.2897 EUR |
| 2025-08-14 |
2.3925 EUR |
29,127.2795 CAKE |
2.4904 EUR |
2.3250 EUR |
2.5289 EUR |
2.3250 EUR |
| 2025-08-13 |
2.4738 EUR |
15,732.7595 CAKE |
2.4342 EUR |
2.4191 EUR |
2.5265 EUR |
2.4809 EUR |
| 2025-08-12 |
2.3616 EUR |
14,983.3887 CAKE |
2.3668 EUR |
2.3250 EUR |
2.4515 EUR |
2.4515 EUR |
| 2025-08-11 |
2.4348 EUR |
12,593.9278 CAKE |
2.4213 EUR |
2.3420 EUR |
2.4887 EUR |
2.3812 EUR |
| 2025-08-10 |
2.4372 EUR |
18,661.8513 CAKE |
2.4521 EUR |
2.3659 EUR |
2.5000 EUR |
2.3944 EUR |
| 2025-08-09 |
2.4491 EUR |
18,562.1072 CAKE |
2.3927 EUR |
2.3894 EUR |
2.4988 EUR |
2.4786 EUR |
| 2025-08-08 |
2.3738 EUR |
15,046.5523 CAKE |
2.3750 EUR |
2.3618 EUR |
2.4079 EUR |
2.3921 EUR |
| 2025-08-07 |
2.3503 EUR |
12,195.4798 CAKE |
2.3053 EUR |
2.3053 EUR |
2.3760 EUR |
2.3738 EUR |
| 2025-08-06 |
2.2541 EUR |
18,920.5678 CAKE |
2.1884 EUR |
2.1870 EUR |
2.2984 EUR |
2.2880 EUR |
| 2025-08-05 |
2.2434 EUR |
4,599.9303 CAKE |
2.3036 EUR |
2.1995 EUR |
2.3036 EUR |
2.2071 EUR |
| 2025-08-04 |
2.2572 EUR |
3,933.2159 CAKE |
2.2500 EUR |
2.2315 EUR |
2.3079 EUR |
2.3079 EUR |
| 2025-08-03 |
2.1853 EUR |
20,791.2045 CAKE |
2.1500 EUR |
2.1500 EUR |
2.2490 EUR |
2.2286 EUR |
| 2025-08-02 |
2.1929 EUR |
16,023.0772 CAKE |
2.2455 EUR |
2.1539 EUR |
2.2729 EUR |
2.1539 EUR |
| 2025-08-01 |
2.3160 EUR |
40,584.8152 CAKE |
2.3691 EUR |
2.2314 EUR |
2.4056 EUR |
2.2607 EUR |
| 2025-07-31 |
2.4829 EUR |
50,508.6348 CAKE |
2.4493 EUR |
2.4013 EUR |
2.5320 EUR |
2.4013 EUR |
| 2025-07-30 |
2.4437 EUR |
51,404.8944 CAKE |
2.4808 EUR |
2.3524 EUR |
2.4808 EUR |
2.4265 EUR |
| 2025-07-29 |
2.5165 EUR |
50,934.3697 CAKE |
2.5629 EUR |
2.4079 EUR |
2.6128 EUR |
2.4623 EUR |
| 2025-07-28 |
2.7274 EUR |
187,123.3668 CAKE |
2.6230 EUR |
2.5250 EUR |
2.8305 EUR |
2.5278 EUR |
| 2025-07-27 |
2.5378 EUR |
66,215.5350 CAKE |
2.4186 EUR |
2.3742 EUR |
2.6122 EUR |
2.6032 EUR |
| 2025-07-26 |
2.3587 EUR |
3,999.1358 CAKE |
2.3556 EUR |
2.3266 EUR |
2.4079 EUR |
2.3746 EUR |
| 2025-07-25 |
2.2458 EUR |
17,552.2633 CAKE |
2.2370 EUR |
2.1931 EUR |
2.3465 EUR |
2.3465 EUR |
| 2025-07-24 |
2.2350 EUR |
28,242.1503 CAKE |
2.3184 EUR |
2.1544 EUR |
2.3465 EUR |
2.2570 EUR |