Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
2.2398 EUR |
88,550.4949 CAKE |
2.3247 EUR |
2.0642 EUR |
2.3247 EUR |
2.2505 EUR |
| 2023-12-10 |
2.3124 EUR |
26,493.3962 CAKE |
2.3072 EUR |
2.2822 EUR |
2.3390 EUR |
2.3179 EUR |
| 2023-12-09 |
2.3422 EUR |
75,180.7516 CAKE |
2.3494 EUR |
2.2714 EUR |
2.4137 EUR |
2.2714 EUR |
| 2023-12-08 |
2.3013 EUR |
65,802.9319 CAKE |
2.2752 EUR |
2.2583 EUR |
2.3520 EUR |
2.3490 EUR |
| 2023-12-07 |
2.2523 EUR |
89,146.1582 CAKE |
2.2173 EUR |
2.1836 EUR |
2.3081 EUR |
2.2665 EUR |
| 2023-12-06 |
2.3318 EUR |
120,696.1845 CAKE |
2.3608 EUR |
2.2252 EUR |
2.4900 EUR |
2.2384 EUR |
| 2023-12-05 |
2.3727 EUR |
266,470.0276 CAKE |
2.2146 EUR |
2.1520 EUR |
2.5193 EUR |
2.3653 EUR |
| 2023-12-04 |
2.2056 EUR |
118,478.7446 CAKE |
2.1604 EUR |
2.0800 EUR |
2.2499 EUR |
2.2083 EUR |
| 2023-12-03 |
2.1839 EUR |
115,397.6040 CAKE |
2.1795 EUR |
2.1459 EUR |
2.2300 EUR |
2.1765 EUR |
| 2023-12-02 |
2.1495 EUR |
63,517.5060 CAKE |
2.1461 EUR |
2.1191 EUR |
2.1868 EUR |
2.1754 EUR |
| 2023-12-01 |
2.1334 EUR |
33,787.5592 CAKE |
2.0876 EUR |
2.0798 EUR |
2.1577 EUR |
2.1439 EUR |
| 2023-11-30 |
2.0847 EUR |
63,429.3426 CAKE |
2.0547 EUR |
2.0402 EUR |
2.1057 EUR |
2.0828 EUR |
| 2023-11-29 |
2.0226 EUR |
33,293.8438 CAKE |
2.0456 EUR |
1.9919 EUR |
2.0623 EUR |
2.0078 EUR |
| 2023-11-28 |
2.0190 EUR |
52,215.1504 CAKE |
2.0066 EUR |
1.9570 EUR |
2.0750 EUR |
2.0422 EUR |
| 2023-11-27 |
2.0320 EUR |
76,707.6286 CAKE |
2.1446 EUR |
1.9564 EUR |
2.1454 EUR |
1.9941 EUR |
| 2023-11-26 |
2.1574 EUR |
43,177.6336 CAKE |
2.2097 EUR |
2.1000 EUR |
2.2193 EUR |
2.1300 EUR |
| 2023-11-25 |
2.2103 EUR |
63,682.0778 CAKE |
2.1696 EUR |
2.1600 EUR |
2.2600 EUR |
2.2000 EUR |
| 2023-11-24 |
2.2027 EUR |
53,965.9166 CAKE |
2.2045 EUR |
2.1630 EUR |
2.2350 EUR |
2.1779 EUR |
| 2023-11-23 |
2.2310 EUR |
108,217.5819 CAKE |
2.2644 EUR |
2.1500 EUR |
2.3209 EUR |
2.1927 EUR |
| 2023-11-22 |
2.1731 EUR |
183,029.3161 CAKE |
2.0609 EUR |
2.0525 EUR |
2.2772 EUR |
2.2437 EUR |
| 2023-11-21 |
2.3316 EUR |
320,045.9254 CAKE |
2.3862 EUR |
2.1130 EUR |
2.5185 EUR |
2.1273 EUR |
| 2023-11-20 |
2.4117 EUR |
216,075.2329 CAKE |
2.3060 EUR |
2.2415 EUR |
2.5887 EUR |
2.3696 EUR |
| 2023-11-19 |
2.2633 EUR |
69,267.6925 CAKE |
2.2437 EUR |
2.2067 EUR |
2.3231 EUR |
2.3173 EUR |
| 2023-11-18 |
2.1816 EUR |
175,038.5683 CAKE |
2.2696 EUR |
2.0930 EUR |
2.2749 EUR |
2.2654 EUR |
| 2023-11-17 |
2.3011 EUR |
173,129.2771 CAKE |
2.3330 EUR |
2.1783 EUR |
2.4500 EUR |
2.2748 EUR |
| 2023-11-16 |
2.3764 EUR |
288,201.9395 CAKE |
2.4810 EUR |
2.2603 EUR |
2.5387 EUR |
2.3498 EUR |
| 2023-11-15 |
2.4374 EUR |
1,384,116.2194 CAKE |
2.1598 EUR |
2.1527 EUR |
2.6252 EUR |
2.4695 EUR |
| 2023-11-14 |
2.0727 EUR |
382,305.2381 CAKE |
1.9720 EUR |
1.9290 EUR |
2.1979 EUR |
2.1618 EUR |
| 2023-11-13 |
2.0270 EUR |
356,841.8562 CAKE |
2.0216 EUR |
1.9407 EUR |
2.1424 EUR |
1.9813 EUR |
| 2023-11-12 |
2.0842 EUR |
489,709.9445 CAKE |
2.2175 EUR |
2.0000 EUR |
2.2241 EUR |
2.0313 EUR |
| 2023-11-11 |
2.1019 EUR |
788,666.4523 CAKE |
1.8957 EUR |
1.8344 EUR |
2.3700 EUR |
2.1897 EUR |
| 2023-11-10 |
1.8893 EUR |
413,052.8795 CAKE |
1.8912 EUR |
1.8220 EUR |
1.9412 EUR |
1.8897 EUR |
| 2023-11-09 |
1.9562 EUR |
722,520.5385 CAKE |
2.0218 EUR |
1.6674 EUR |
2.1228 EUR |
1.8488 EUR |
| 2023-11-08 |
2.0246 EUR |
602,063.0969 CAKE |
2.0509 EUR |
1.9783 EUR |
2.1389 EUR |
2.0266 EUR |
| 2023-11-07 |
2.0764 EUR |
826,105.9607 CAKE |
2.2316 EUR |
1.9650 EUR |
2.2409 EUR |
2.0360 EUR |
| 2023-11-06 |
2.1921 EUR |
1,341,565.7300 CAKE |
2.2057 EUR |
2.0575 EUR |
2.3300 EUR |
2.2214 EUR |
| 2023-11-05 |
2.1140 EUR |
3,070,192.2058 CAKE |
1.7458 EUR |
1.7158 EUR |
2.3138 EUR |
2.2188 EUR |
| 2023-11-04 |
1.7074 EUR |
1,643,195.1366 CAKE |
1.4100 EUR |
1.4085 EUR |
1.8319 EUR |
1.7802 EUR |
| 2023-11-03 |
1.4182 EUR |
578,394.6603 CAKE |
1.4735 EUR |
1.3651 EUR |
1.4735 EUR |
1.4132 EUR |
| 2023-11-02 |
1.4795 EUR |
2,370,826.9604 CAKE |
1.2618 EUR |
1.2618 EUR |
1.5961 EUR |
1.4625 EUR |
| 2023-11-01 |
1.2357 EUR |
115,437.2606 CAKE |
1.1689 EUR |
1.1506 EUR |
1.2797 EUR |
1.2500 EUR |
| 2023-10-31 |
1.1635 EUR |
33,765.5523 CAKE |
1.1799 EUR |
1.1527 EUR |
1.1819 EUR |
1.1649 EUR |
| 2023-10-30 |
1.1715 EUR |
17,320.4259 CAKE |
1.1709 EUR |
1.1590 EUR |
1.1829 EUR |
1.1754 EUR |
| 2023-10-29 |
1.1656 EUR |
17,146.2815 CAKE |
1.1663 EUR |
1.1546 EUR |
1.1827 EUR |
1.1778 EUR |
| 2023-10-28 |
1.1683 EUR |
19,264.4170 CAKE |
1.1597 EUR |
1.1597 EUR |
1.1787 EUR |
1.1659 EUR |
| 2023-10-27 |
1.1627 EUR |
38,039.6020 CAKE |
1.1430 EUR |
1.1294 EUR |
1.1973 EUR |
1.1598 EUR |
| 2023-10-26 |
1.1454 EUR |
26,076.8660 CAKE |
1.1292 EUR |
1.1243 EUR |
1.1613 EUR |
1.1452 EUR |
| 2023-10-25 |
1.1305 EUR |
46,203.6634 CAKE |
1.1296 EUR |
1.1175 EUR |
1.1406 EUR |
1.1301 EUR |
| 2023-10-24 |
1.1313 EUR |
59,530.1029 CAKE |
1.1165 EUR |
1.1119 EUR |
1.1587 EUR |
1.1301 EUR |
| 2023-10-23 |
1.0902 EUR |
37,556.9786 CAKE |
1.0578 EUR |
1.0578 EUR |
1.1235 EUR |
1.1073 EUR |