Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
1.1609 EUR |
6,559.3299 CAKE |
1.1538 EUR |
1.1538 EUR |
1.1684 EUR |
1.1679 EUR |
| 2026-04-02 |
1.1742 EUR |
9,711.1951 CAKE |
1.1950 EUR |
1.1350 EUR |
1.1960 EUR |
1.1533 EUR |
| 2026-04-01 |
1.2105 EUR |
3,558.8958 CAKE |
1.2049 EUR |
1.2006 EUR |
1.2160 EUR |
1.2160 EUR |
| 2026-03-31 |
1.1951 EUR |
5,270.9935 CAKE |
1.1889 EUR |
1.1889 EUR |
1.2043 EUR |
1.2012 EUR |
| 2026-03-30 |
1.1861 EUR |
5,744.4211 CAKE |
1.1722 EUR |
1.1722 EUR |
1.2248 EUR |
1.2000 EUR |
| 2026-03-29 |
1.1825 EUR |
6,823.2432 CAKE |
1.1904 EUR |
1.1554 EUR |
1.2003 EUR |
1.1745 EUR |
| 2026-03-28 |
1.1884 EUR |
6,360.1452 CAKE |
1.1845 EUR |
1.1843 EUR |
1.2075 EUR |
1.1922 EUR |
| 2026-03-27 |
1.2003 EUR |
8,604.7614 CAKE |
1.2253 EUR |
1.1695 EUR |
1.2328 EUR |
1.1753 EUR |
| 2026-03-26 |
1.2321 EUR |
12,647.0948 CAKE |
1.2443 EUR |
1.2070 EUR |
1.2507 EUR |
1.2198 EUR |
| 2026-03-25 |
1.2382 EUR |
6,745.0621 CAKE |
1.2289 EUR |
1.2267 EUR |
1.2500 EUR |
1.2475 EUR |
| 2026-03-24 |
1.2123 EUR |
74,107.2123 CAKE |
1.2071 EUR |
1.2071 EUR |
1.2218 EUR |
1.2174 EUR |
| 2026-03-23 |
1.2045 EUR |
55,180.7919 CAKE |
1.1943 EUR |
1.1728 EUR |
1.2295 EUR |
1.2147 EUR |
| 2026-03-22 |
1.1773 EUR |
87,903.0579 CAKE |
1.1650 EUR |
1.1630 EUR |
1.2118 EUR |
1.1895 EUR |
| 2026-03-21 |
1.1976 EUR |
19,326.1458 CAKE |
1.2105 EUR |
1.1750 EUR |
1.2122 EUR |
1.1847 EUR |
| 2026-03-20 |
1.2195 EUR |
8,093.4704 CAKE |
1.2276 EUR |
1.2061 EUR |
1.2405 EUR |
1.2114 EUR |
| 2026-03-19 |
1.2381 EUR |
89,150.4274 CAKE |
1.2520 EUR |
1.2158 EUR |
1.2520 EUR |
1.2242 EUR |
| 2026-03-18 |
1.2696 EUR |
30,751.9600 CAKE |
1.2803 EUR |
1.2391 EUR |
1.2938 EUR |
1.2589 EUR |
| 2026-03-17 |
1.3008 EUR |
46,133.3518 CAKE |
1.3153 EUR |
1.2823 EUR |
1.3240 EUR |
1.2862 EUR |
| 2026-03-16 |
1.3202 EUR |
146,277.3470 CAKE |
1.3274 EUR |
1.2950 EUR |
1.3516 EUR |
1.3130 EUR |
| 2026-03-15 |
1.2821 EUR |
684,823.5233 CAKE |
1.2387 EUR |
1.0984 EUR |
1.3362 EUR |
1.3255 EUR |
| 2026-03-14 |
1.2310 EUR |
6,504.6629 CAKE |
1.2280 EUR |
1.2165 EUR |
1.2391 EUR |
1.2339 EUR |
| 2026-03-13 |
1.2307 EUR |
16,265.7182 CAKE |
1.2250 EUR |
1.2222 EUR |
1.2649 EUR |
1.2363 EUR |
| 2026-03-12 |
1.2029 EUR |
8,161.9088 CAKE |
1.1968 EUR |
1.1807 EUR |
1.2093 EUR |
1.2090 EUR |
| 2026-03-11 |
1.1891 EUR |
6,607.5722 CAKE |
1.1764 EUR |
1.1757 EUR |
1.2017 EUR |
1.2017 EUR |
| 2026-03-10 |
1.1879 EUR |
9,500.3295 CAKE |
1.1943 EUR |
1.1768 EUR |
1.2017 EUR |
1.1815 EUR |
| 2026-03-09 |
1.1612 EUR |
19,209.2462 CAKE |
1.1444 EUR |
1.1444 EUR |
1.2014 EUR |
1.1779 EUR |
| 2026-03-08 |
1.1307 EUR |
4,502.9705 CAKE |
1.1318 EUR |
1.1167 EUR |
1.1332 EUR |
1.1295 EUR |
| 2026-03-07 |
1.1441 EUR |
6,770.6734 CAKE |
1.1522 EUR |
1.1349 EUR |
1.1586 EUR |
1.1359 EUR |
| 2026-03-06 |
1.1756 EUR |
17,784.9232 CAKE |
1.1979 EUR |
1.1532 EUR |
1.1979 EUR |
1.1532 EUR |
| 2026-03-05 |
1.2075 EUR |
5,122.5700 CAKE |
1.2060 EUR |
1.1964 EUR |
1.2095 EUR |
1.1964 EUR |
| 2026-03-04 |
1.1761 EUR |
3,259.6801 CAKE |
1.1587 EUR |
1.1583 EUR |
1.2039 EUR |
1.2039 EUR |
| 2026-03-03 |
1.1441 EUR |
2,733.0340 CAKE |
1.1416 EUR |
1.1376 EUR |
1.1459 EUR |
1.1376 EUR |
| 2026-03-02 |
1.1233 EUR |
8,120.9553 CAKE |
1.1250 EUR |
1.1074 EUR |
1.1750 EUR |
1.1583 EUR |
| 2026-03-01 |
1.1020 EUR |
14,369.4749 CAKE |
1.1103 EUR |
1.1030 EUR |
1.1347 EUR |
1.1214 EUR |
| 2026-02-28 |
1.0685 EUR |
39,015.1698 CAKE |
1.0968 EUR |
1.0446 EUR |
1.1107 EUR |
1.1068 EUR |
| 2026-02-27 |
1.1005 EUR |
7,135.5409 CAKE |
1.1255 EUR |
1.0928 EUR |
1.1255 EUR |
1.0938 EUR |
| 2026-02-26 |
1.1104 EUR |
36,375.4527 CAKE |
1.1208 EUR |
1.0849 EUR |
1.1271 EUR |
1.0954 EUR |
| 2026-02-25 |
1.0833 EUR |
23,029.8885 CAKE |
1.0205 EUR |
1.0205 EUR |
1.1512 EUR |
1.1305 EUR |
| 2026-02-24 |
1.0310 EUR |
2,794.6662 CAKE |
1.0402 EUR |
0.9950 EUR |
1.0436 EUR |
1.0244 EUR |
| 2026-02-23 |
1.0512 EUR |
17,522.1678 CAKE |
1.0551 EUR |
1.0371 EUR |
1.0804 EUR |
1.0522 EUR |
| 2026-02-22 |
1.1068 EUR |
4,483.9979 CAKE |
1.1152 EUR |
1.0882 EUR |
1.1203 EUR |
1.0882 EUR |
| 2026-02-21 |
1.1024 EUR |
506.0010 CAKE |
1.1000 EUR |
1.0992 EUR |
1.1366 EUR |
1.1282 EUR |
| 2026-02-20 |
1.0802 EUR |
19,598.8846 CAKE |
1.0750 EUR |
1.0597 EUR |
1.1002 EUR |
1.0963 EUR |
| 2026-02-19 |
1.0802 EUR |
22,244.7131 CAKE |
1.0850 EUR |
1.0545 EUR |
1.1069 EUR |
1.0626 EUR |
| 2026-02-18 |
1.0978 EUR |
18,043.8475 CAKE |
1.0911 EUR |
1.0750 EUR |
1.1157 EUR |
1.0750 EUR |
| 2026-02-17 |
1.0953 EUR |
1,593.9077 CAKE |
1.1214 EUR |
1.0917 EUR |
1.1214 EUR |
1.0917 EUR |
| 2026-02-16 |
1.1000 EUR |
5,446.0254 CAKE |
1.1000 EUR |
1.0812 EUR |
1.1266 EUR |
1.0943 EUR |
| 2026-02-15 |
1.1408 EUR |
27,027.3681 CAKE |
1.1438 EUR |
1.1021 EUR |
1.1575 EUR |
1.1021 EUR |
| 2026-02-14 |
1.1205 EUR |
21,615.4998 CAKE |
1.1028 EUR |
1.1028 EUR |
1.1442 EUR |
1.1401 EUR |
| 2026-02-13 |
1.0682 EUR |
34,268.4690 CAKE |
1.0834 EUR |
1.0416 EUR |
1.0943 EUR |
1.0890 EUR |