Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.1669 EUR |
675,641.2445 CAKE |
2.7401 EUR |
2.7331 EUR |
3.3656 EUR |
3.2062 EUR |
| 2025-10-05 |
2.8690 EUR |
78,597.6414 CAKE |
2.9305 EUR |
2.7409 EUR |
3.0555 EUR |
2.7412 EUR |
| 2025-10-04 |
3.0093 EUR |
299,846.1069 CAKE |
3.0893 EUR |
2.8301 EUR |
3.1570 EUR |
2.9119 EUR |
| 2025-10-03 |
2.9237 EUR |
833,557.6474 CAKE |
2.6214 EUR |
2.5413 EUR |
3.1448 EUR |
3.0525 EUR |
| 2025-10-02 |
2.4606 EUR |
85,202.7333 CAKE |
2.2175 EUR |
2.2139 EUR |
2.6504 EUR |
2.6440 EUR |
| 2025-10-01 |
2.1991 EUR |
69,067.1125 CAKE |
2.1410 EUR |
2.1329 EUR |
2.2249 EUR |
2.2102 EUR |
| 2025-09-30 |
2.1469 EUR |
19,792.6600 CAKE |
2.1957 EUR |
2.1057 EUR |
2.1957 EUR |
2.1439 EUR |
| 2025-09-29 |
2.2054 EUR |
26,909.7984 CAKE |
2.2612 EUR |
2.1684 EUR |
2.2750 EUR |
2.2167 EUR |
| 2025-09-28 |
2.2000 EUR |
7,858.0991 CAKE |
2.1969 EUR |
2.1712 EUR |
2.2250 EUR |
2.2250 EUR |
| 2025-09-27 |
2.2385 EUR |
20,074.7026 CAKE |
2.2268 EUR |
2.2068 EUR |
2.2581 EUR |
2.2262 EUR |
| 2025-09-26 |
2.2498 EUR |
4,438.0809 CAKE |
2.2433 EUR |
2.1750 EUR |
2.2435 EUR |
2.1880 EUR |
| 2025-09-25 |
2.2830 EUR |
58,804.4754 CAKE |
2.3746 EUR |
2.2300 EUR |
2.3746 EUR |
2.2446 EUR |
| 2025-09-24 |
2.3789 EUR |
47,633.8846 CAKE |
2.3830 EUR |
2.3284 EUR |
2.4309 EUR |
2.3885 EUR |
| 2025-09-23 |
2.3282 EUR |
110,889.9502 CAKE |
2.2411 EUR |
2.2168 EUR |
2.3857 EUR |
2.3618 EUR |
| 2025-09-22 |
2.3116 EUR |
83,104.9280 CAKE |
2.4679 EUR |
2.1947 EUR |
2.4679 EUR |
2.2375 EUR |
| 2025-09-21 |
2.5481 EUR |
89,035.7923 CAKE |
2.6084 EUR |
2.4550 EUR |
2.6795 EUR |
2.5007 EUR |
| 2025-09-20 |
2.4827 EUR |
278,269.4797 CAKE |
2.3023 EUR |
2.2969 EUR |
2.6075 EUR |
2.6048 EUR |
| 2025-09-19 |
2.2987 EUR |
35,257.7801 CAKE |
2.3233 EUR |
2.2501 EUR |
2.3300 EUR |
2.2738 EUR |
| 2025-09-18 |
2.3076 EUR |
84,415.0082 CAKE |
2.2840 EUR |
2.2591 EUR |
2.3607 EUR |
2.3095 EUR |
| 2025-09-17 |
2.2124 EUR |
115,453.4137 CAKE |
2.1801 EUR |
2.1383 EUR |
2.3334 EUR |
2.1421 EUR |
| 2025-09-16 |
2.1038 EUR |
9,953.7495 CAKE |
2.0850 EUR |
2.0580 EUR |
2.1467 EUR |
2.1196 EUR |
| 2025-09-15 |
2.1024 EUR |
47,451.9939 CAKE |
2.1500 EUR |
2.0698 EUR |
2.1812 EUR |
2.0780 EUR |
| 2025-09-14 |
2.1614 EUR |
21,692.8216 CAKE |
2.1900 EUR |
2.1328 EUR |
2.2018 EUR |
2.1766 EUR |
| 2025-09-13 |
2.2188 EUR |
28,530.5499 CAKE |
2.2272 EUR |
2.1859 EUR |
2.2679 EUR |
2.2070 EUR |
| 2025-09-12 |
2.1752 EUR |
22,004.5071 CAKE |
2.1793 EUR |
2.1562 EUR |
2.2249 EUR |
2.2249 EUR |
| 2025-09-11 |
2.1597 EUR |
22,000.5682 CAKE |
2.1423 EUR |
2.1218 EUR |
2.1856 EUR |
2.1400 EUR |
| 2025-09-10 |
2.1500 EUR |
60,852.1157 CAKE |
2.0583 EUR |
2.0583 EUR |
2.1954 EUR |
2.1432 EUR |
| 2025-09-09 |
2.0797 EUR |
10,190.3034 CAKE |
2.0663 EUR |
2.0500 EUR |
2.1035 EUR |
2.0581 EUR |
| 2025-09-08 |
2.0771 EUR |
18,562.2020 CAKE |
2.0646 EUR |
2.0595 EUR |
2.1024 EUR |
2.0909 EUR |
| 2025-09-07 |
2.0542 EUR |
4,490.2721 CAKE |
2.0570 EUR |
2.0503 EUR |
2.0686 EUR |
2.0536 EUR |
| 2025-09-06 |
2.0522 EUR |
25,260.4219 CAKE |
2.0378 EUR |
2.0346 EUR |
2.0600 EUR |
2.0550 EUR |
| 2025-09-05 |
2.0475 EUR |
5,814.0766 CAKE |
2.0204 EUR |
2.0130 EUR |
2.0648 EUR |
2.0360 EUR |
| 2025-09-04 |
2.0251 EUR |
19,444.2924 CAKE |
2.0238 EUR |
2.0057 EUR |
2.0296 EUR |
2.0086 EUR |
| 2025-09-03 |
2.0575 EUR |
9,591.9505 CAKE |
2.0684 EUR |
2.0272 EUR |
2.0787 EUR |
2.0569 EUR |
| 2025-09-02 |
2.0705 EUR |
14,299.9636 CAKE |
2.0394 EUR |
2.0394 EUR |
2.0828 EUR |
2.0623 EUR |
| 2025-09-01 |
2.0791 EUR |
14,821.6372 CAKE |
2.0789 EUR |
2.0205 EUR |
2.1392 EUR |
2.0334 EUR |
| 2025-08-31 |
2.1285 EUR |
2,536.8245 CAKE |
2.1481 EUR |
2.1279 EUR |
2.1496 EUR |
2.1345 EUR |
| 2025-08-30 |
2.1365 EUR |
12,855.4013 CAKE |
2.1484 EUR |
2.1203 EUR |
2.1486 EUR |
2.1203 EUR |
| 2025-08-29 |
2.1700 EUR |
15,884.1764 CAKE |
2.2213 EUR |
2.1194 EUR |
2.2750 EUR |
2.1194 EUR |
| 2025-08-28 |
2.2434 EUR |
68,760.8599 CAKE |
2.2100 EUR |
2.2100 EUR |
2.2800 EUR |
2.2144 EUR |
| 2025-08-27 |
2.2558 EUR |
10,868.8724 CAKE |
2.2519 EUR |
2.2448 EUR |
2.2799 EUR |
2.2604 EUR |
| 2025-08-26 |
2.2278 EUR |
24,792.6288 CAKE |
2.1800 EUR |
2.1700 EUR |
2.2603 EUR |
2.2237 EUR |
| 2025-08-25 |
2.2670 EUR |
27,933.2916 CAKE |
2.2750 EUR |
2.2333 EUR |
2.2784 EUR |
2.2489 EUR |
| 2025-08-24 |
2.3069 EUR |
4,811.2449 CAKE |
2.3499 EUR |
2.2721 EUR |
2.3587 EUR |
2.2908 EUR |
| 2025-08-23 |
2.3478 EUR |
6,918.1801 CAKE |
2.3250 EUR |
2.3144 EUR |
2.3658 EUR |
2.3563 EUR |
| 2025-08-22 |
2.3143 EUR |
16,285.9275 CAKE |
2.2677 EUR |
2.2000 EUR |
2.4000 EUR |
2.4000 EUR |
| 2025-08-21 |
2.2921 EUR |
14,012.8350 CAKE |
2.3129 EUR |
2.2474 EUR |
2.3677 EUR |
2.2521 EUR |
| 2025-08-20 |
2.2106 EUR |
6,116.5705 CAKE |
2.1879 EUR |
2.1700 EUR |
2.2500 EUR |
2.2500 EUR |
| 2025-08-19 |
2.2393 EUR |
13,831.6274 CAKE |
2.2932 EUR |
2.1912 EUR |
2.2932 EUR |
2.1934 EUR |
| 2025-08-18 |
2.3103 EUR |
1,248.6025 CAKE |
2.3497 EUR |
2.2660 EUR |
2.3497 EUR |
2.3080 EUR |