Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.9279 EUR |
5,608.2319 CAKE |
1.9187 EUR |
1.9054 EUR |
1.9645 EUR |
1.9552 EUR |
| 2025-07-07 |
1.9365 EUR |
12,029.4635 CAKE |
1.9455 EUR |
1.9203 EUR |
1.9613 EUR |
1.9305 EUR |
| 2025-07-06 |
1.9026 EUR |
1,965.4489 CAKE |
1.8750 EUR |
1.8500 EUR |
1.9468 EUR |
1.9309 EUR |
| 2025-07-05 |
1.9047 EUR |
886.8969 CAKE |
1.9050 EUR |
1.8987 EUR |
1.9133 EUR |
1.8987 EUR |
| 2025-07-04 |
1.8911 EUR |
13,322.5069 CAKE |
1.9508 EUR |
1.8785 EUR |
1.9508 EUR |
1.8906 EUR |
| 2025-07-03 |
2.0141 EUR |
8,038.0239 CAKE |
1.9964 EUR |
1.9848 EUR |
2.0489 EUR |
1.9848 EUR |
| 2025-07-02 |
1.9304 EUR |
29,504.1736 CAKE |
1.9126 EUR |
1.9049 EUR |
2.0074 EUR |
1.9986 EUR |
| 2025-07-01 |
1.9716 EUR |
7,750.6859 CAKE |
1.9908 EUR |
1.8958 EUR |
1.9942 EUR |
1.8958 EUR |
| 2025-06-30 |
1.9705 EUR |
45,461.3592 CAKE |
1.9750 EUR |
1.9439 EUR |
2.0042 EUR |
1.9880 EUR |
| 2025-06-29 |
1.9282 EUR |
2,936.9996 CAKE |
1.8938 EUR |
1.8938 EUR |
1.9499 EUR |
1.9308 EUR |
| 2025-06-28 |
1.8625 EUR |
26,085.0918 CAKE |
1.8418 EUR |
1.8366 EUR |
1.8844 EUR |
1.8838 EUR |
| 2025-06-27 |
1.8310 EUR |
18,558.7564 CAKE |
1.8282 EUR |
1.8185 EUR |
1.8577 EUR |
1.8237 EUR |
| 2025-06-26 |
1.8335 EUR |
23,993.8775 CAKE |
1.8602 EUR |
1.8137 EUR |
1.8683 EUR |
1.8232 EUR |
| 2025-06-25 |
1.8880 EUR |
18,643.6768 CAKE |
1.8961 EUR |
1.8647 EUR |
1.9033 EUR |
1.8647 EUR |
| 2025-06-24 |
1.8585 EUR |
7,529.4240 CAKE |
1.8750 EUR |
1.8639 EUR |
1.9110 EUR |
1.8985 EUR |
| 2025-06-23 |
1.7612 EUR |
24,693.1290 CAKE |
1.7628 EUR |
1.7593 EUR |
1.8325 EUR |
1.8325 EUR |
| 2025-06-22 |
1.8041 EUR |
32,735.9151 CAKE |
1.8054 EUR |
1.7109 EUR |
1.8133 EUR |
1.7158 EUR |
| 2025-06-21 |
1.8567 EUR |
49,176.1046 CAKE |
1.8900 EUR |
1.8000 EUR |
1.8947 EUR |
1.8070 EUR |
| 2025-06-20 |
1.9146 EUR |
22,497.5643 CAKE |
1.9174 EUR |
1.8550 EUR |
1.9436 EUR |
1.8981 EUR |
| 2025-06-19 |
1.9250 EUR |
48,000.4949 CAKE |
1.9387 EUR |
1.8992 EUR |
1.9465 EUR |
1.9217 EUR |
| 2025-06-18 |
1.9086 EUR |
24,325.3061 CAKE |
1.9277 EUR |
1.8636 EUR |
1.9535 EUR |
1.9048 EUR |
| 2025-06-17 |
1.9463 EUR |
64,989.8277 CAKE |
1.9779 EUR |
1.8841 EUR |
1.9897 EUR |
1.9094 EUR |
| 2025-06-16 |
2.0390 EUR |
31,500.9765 CAKE |
2.0037 EUR |
2.0037 EUR |
2.0666 EUR |
2.0568 EUR |
| 2025-06-15 |
2.0340 EUR |
20,424.4965 CAKE |
2.0615 EUR |
2.0070 EUR |
2.0695 EUR |
2.0126 EUR |
| 2025-06-14 |
2.1311 EUR |
13,450.1997 CAKE |
2.1698 EUR |
2.0416 EUR |
2.1704 EUR |
2.0529 EUR |
| 2025-06-13 |
2.1634 EUR |
42,851.2744 CAKE |
2.1853 EUR |
2.0673 EUR |
2.1872 EUR |
2.0765 EUR |
| 2025-06-12 |
2.2125 EUR |
53,526.1894 CAKE |
2.2325 EUR |
2.1103 EUR |
2.2850 EUR |
2.1884 EUR |
| 2025-06-11 |
2.2784 EUR |
144,129.2362 CAKE |
2.3029 EUR |
2.2083 EUR |
2.3685 EUR |
2.2165 EUR |
| 2025-06-10 |
2.1054 EUR |
11,206.5821 CAKE |
2.1617 EUR |
2.1398 EUR |
2.2000 EUR |
2.1688 EUR |
| 2025-06-09 |
2.0464 EUR |
26,193.6312 CAKE |
2.0183 EUR |
1.9921 EUR |
2.1369 EUR |
2.1369 EUR |
| 2025-06-08 |
2.0252 EUR |
6,176.0995 CAKE |
2.0484 EUR |
2.0162 EUR |
2.0484 EUR |
2.0246 EUR |
| 2025-06-07 |
2.0493 EUR |
13,642.9933 CAKE |
2.0466 EUR |
2.0386 EUR |
2.0596 EUR |
2.0463 EUR |
| 2025-06-06 |
2.0300 EUR |
41,897.8578 CAKE |
1.9705 EUR |
1.9582 EUR |
2.0734 EUR |
2.0155 EUR |
| 2025-06-05 |
2.0904 EUR |
178,139.6451 CAKE |
2.1201 EUR |
1.9393 EUR |
2.2075 EUR |
1.9873 EUR |
| 2025-06-04 |
2.1502 EUR |
76,576.6472 CAKE |
2.0895 EUR |
2.0825 EUR |
2.2000 EUR |
2.1255 EUR |
| 2025-06-03 |
2.1105 EUR |
62,390.5791 CAKE |
2.1031 EUR |
2.0705 EUR |
2.1575 EUR |
2.0949 EUR |
| 2025-06-02 |
2.0720 EUR |
57,460.1218 CAKE |
2.0953 EUR |
2.0109 EUR |
2.1239 EUR |
2.0815 EUR |
| 2025-06-01 |
2.0680 EUR |
63,685.4016 CAKE |
2.0313 EUR |
1.9936 EUR |
2.1333 EUR |
2.0825 EUR |
| 2025-05-31 |
1.9973 EUR |
67,309.0982 CAKE |
2.0000 EUR |
1.9717 EUR |
2.0415 EUR |
2.0415 EUR |
| 2025-05-30 |
2.1935 EUR |
179,975.6789 CAKE |
2.3064 EUR |
2.0092 EUR |
2.3064 EUR |
2.0092 EUR |
| 2025-05-29 |
2.3992 EUR |
190,143.8212 CAKE |
2.4142 EUR |
2.2623 EUR |
2.5072 EUR |
2.2762 EUR |
| 2025-05-28 |
2.4403 EUR |
279,116.2192 CAKE |
2.4352 EUR |
2.3469 EUR |
2.5656 EUR |
2.3529 EUR |
| 2025-05-27 |
2.4123 EUR |
465,020.9562 CAKE |
2.1323 EUR |
2.1274 EUR |
2.5966 EUR |
2.4613 EUR |
| 2025-05-26 |
2.1369 EUR |
19,133.0021 CAKE |
2.1000 EUR |
2.1000 EUR |
2.1869 EUR |
2.1310 EUR |
| 2025-05-25 |
2.0622 EUR |
9,140.8791 CAKE |
2.0756 EUR |
2.0314 EUR |
2.0805 EUR |
2.0469 EUR |
| 2025-05-24 |
2.0718 EUR |
5,784.3777 CAKE |
2.0214 EUR |
2.0214 EUR |
2.1000 EUR |
2.0643 EUR |
| 2025-05-23 |
2.1534 EUR |
15,689.1369 CAKE |
2.2194 EUR |
2.0657 EUR |
2.2631 EUR |
2.0701 EUR |
| 2025-05-22 |
2.2069 EUR |
27,813.5662 CAKE |
2.1000 EUR |
2.0997 EUR |
2.2408 EUR |
2.1989 EUR |
| 2025-05-21 |
2.0726 EUR |
14,948.2941 CAKE |
2.0749 EUR |
2.0470 EUR |
2.1300 EUR |
2.1160 EUR |
| 2025-05-20 |
2.0116 EUR |
34,172.3038 CAKE |
1.9950 EUR |
1.9767 EUR |
2.0500 EUR |
2.0244 EUR |