Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
103,470.0000 USDC |
7.5152 BTC |
104,840.0000 USDC |
101,650.0000 USDC |
106,000.0000 USDC |
102,100.0000 USDC |
| 2025-01-30 |
104,260.0000 USDC |
6.4672 BTC |
103,790.0000 USDC |
103,350.0000 USDC |
106,210.0000 USDC |
104,730.0000 USDC |
| 2025-01-29 |
102,500.0000 USDC |
6.1630 BTC |
101,280.0000 USDC |
101,280.0000 USDC |
104,750.0000 USDC |
103,720.0000 USDC |
| 2025-01-28 |
101,755.0000 USDC |
10.2872 BTC |
102,120.0000 USDC |
100,230.0000 USDC |
103,710.0000 USDC |
101,390.0000 USDC |
| 2025-01-27 |
102,265.0000 USDC |
13.0032 BTC |
102,400.0000 USDC |
97,830.0000 USDC |
102,960.0000 USDC |
102,130.0000 USDC |
| 2025-01-26 |
103,645.0000 USDC |
3.5136 BTC |
104,790.0000 USDC |
102,500.0000 USDC |
105,110.0000 USDC |
102,500.0000 USDC |
| 2025-01-25 |
104,735.0000 USDC |
1.4302 BTC |
104,730.0000 USDC |
104,280.0000 USDC |
105,150.0000 USDC |
104,740.0000 USDC |
| 2025-01-24 |
104,310.0000 USDC |
4.8076 BTC |
103,890.0000 USDC |
102,930.0000 USDC |
107,000.0000 USDC |
104,730.0000 USDC |
| 2025-01-23 |
103,745.0000 USDC |
36.3408 BTC |
103,480.0000 USDC |
101,310.0000 USDC |
106,790.0000 USDC |
104,010.0000 USDC |
| 2025-01-22 |
105,115.0000 USDC |
5.4298 BTC |
106,260.0000 USDC |
103,350.0000 USDC |
106,260.0000 USDC |
103,970.0000 USDC |
| 2025-01-21 |
104,280.0000 USDC |
16.0147 BTC |
102,390.0000 USDC |
100,080.0000 USDC |
107,140.0000 USDC |
106,170.0000 USDC |
| 2025-01-20 |
101,360.0000 USDC |
54.8103 BTC |
101,010.0000 USDC |
99,450.0000 USDC |
109,400.0000 USDC |
101,710.0000 USDC |
| 2025-01-19 |
102,750.0000 USDC |
15.2187 BTC |
104,420.0000 USDC |
99,544.0000 USDC |
106,280.0000 USDC |
101,080.0000 USDC |
| 2025-01-18 |
104,290.0000 USDC |
8.3301 BTC |
104,130.0000 USDC |
102,310.0000 USDC |
104,900.0000 USDC |
104,450.0000 USDC |
| 2025-01-17 |
102,355.0000 USDC |
11.1995 BTC |
100,190.0000 USDC |
100,070.0000 USDC |
105,900.0000 USDC |
104,520.0000 USDC |
| 2025-01-16 |
100,325.0000 USDC |
6.1165 BTC |
100,610.0000 USDC |
97,400.0000 USDC |
100,610.0000 USDC |
100,040.0000 USDC |
| 2025-01-15 |
98,627.5000 USDC |
9.9213 BTC |
96,755.0000 USDC |
96,500.0000 USDC |
100,700.0000 USDC |
100,500.0000 USDC |
| 2025-01-14 |
95,671.0000 USDC |
7.3882 BTC |
94,724.0000 USDC |
94,354.0000 USDC |
97,260.0000 USDC |
96,618.0000 USDC |
| 2025-01-13 |
94,531.5000 USDC |
22.2145 BTC |
94,543.0000 USDC |
89,250.0000 USDC |
95,815.0000 USDC |
94,520.0000 USDC |
| 2025-01-12 |
94,334.5000 USDC |
4.1873 BTC |
94,312.0000 USDC |
93,886.0000 USDC |
95,175.0000 USDC |
94,357.0000 USDC |
| 2025-01-11 |
94,547.0000 USDC |
0.8956 BTC |
94,508.0000 USDC |
93,973.0000 USDC |
94,775.0000 USDC |
94,586.0000 USDC |
| 2025-01-10 |
93,664.5000 USDC |
11.8244 BTC |
92,607.0000 USDC |
92,380.0000 USDC |
95,792.0000 USDC |
94,722.0000 USDC |
| 2025-01-09 |
93,460.0000 USDC |
10.8564 BTC |
94,853.0000 USDC |
91,203.0000 USDC |
95,336.0000 USDC |
92,067.0000 USDC |
| 2025-01-08 |
96,063.0000 USDC |
18.3706 BTC |
97,039.0000 USDC |
92,518.0000 USDC |
97,056.0000 USDC |
95,087.0000 USDC |
| 2025-01-07 |
99,516.0000 USDC |
21.8382 BTC |
102,160.0000 USDC |
96,217.0000 USDC |
102,630.0000 USDC |
96,872.0000 USDC |
| 2025-01-06 |
100,380.0000 USDC |
15.6114 BTC |
98,570.0000 USDC |
98,077.0000 USDC |
102,500.0000 USDC |
102,190.0000 USDC |
| 2025-01-05 |
98,365.5000 USDC |
4.0381 BTC |
98,264.0000 USDC |
97,260.0000 USDC |
98,741.0000 USDC |
98,467.0000 USDC |
| 2025-01-04 |
98,209.5000 USDC |
1.9276 BTC |
98,200.0000 USDC |
97,500.0000 USDC |
98,570.0000 USDC |
98,219.0000 USDC |
| 2025-01-03 |
97,525.0000 USDC |
2.4092 BTC |
96,950.0000 USDC |
96,137.0000 USDC |
98,940.0000 USDC |
98,100.0000 USDC |
| 2025-01-02 |
95,759.0000 USDC |
5.9783 BTC |
94,694.0000 USDC |
94,694.0000 USDC |
97,690.0000 USDC |
96,824.0000 USDC |
| 2025-01-01 |
94,166.0000 USDC |
1.8728 BTC |
93,638.0000 USDC |
92,834.0000 USDC |
94,865.0000 USDC |
94,694.0000 USDC |
| 2024-12-31 |
93,030.5000 USDC |
6.6962 BTC |
92,595.0000 USDC |
92,011.0000 USDC |
96,104.0000 USDC |
93,466.0000 USDC |
| 2024-12-30 |
93,076.5000 USDC |
9.8315 BTC |
93,595.0000 USDC |
91,309.0000 USDC |
94,764.0000 USDC |
92,558.0000 USDC |
| 2024-12-29 |
94,324.5000 USDC |
3.5240 BTC |
95,033.0000 USDC |
92,900.0000 USDC |
95,093.0000 USDC |
93,616.0000 USDC |
| 2024-12-28 |
94,667.5000 USDC |
1.3308 BTC |
94,290.0000 USDC |
94,207.0000 USDC |
95,228.0000 USDC |
95,045.0000 USDC |
| 2024-12-27 |
95,037.5000 USDC |
12.9818 BTC |
95,789.0000 USDC |
93,308.0000 USDC |
97,303.0000 USDC |
94,286.0000 USDC |
| 2024-12-26 |
97,616.0000 USDC |
6.2644 BTC |
99,500.0000 USDC |
95,100.0000 USDC |
99,843.0000 USDC |
95,732.0000 USDC |
| 2024-12-25 |
98,931.0000 USDC |
6.0369 BTC |
98,537.0000 USDC |
97,793.0000 USDC |
99,325.0000 USDC |
99,325.0000 USDC |
| 2024-12-24 |
96,653.5000 USDC |
10.5770 BTC |
94,616.0000 USDC |
93,595.0000 USDC |
99,286.0000 USDC |
98,691.0000 USDC |
| 2024-12-23 |
94,563.5000 USDC |
13.6027 BTC |
94,435.0000 USDC |
92,460.0000 USDC |
96,370.0000 USDC |
94,692.0000 USDC |
| 2024-12-22 |
96,397.5000 USDC |
4.1051 BTC |
97,186.0000 USDC |
94,343.0000 USDC |
97,311.0000 USDC |
95,609.0000 USDC |
| 2024-12-21 |
97,511.5000 USDC |
5.0336 BTC |
97,778.0000 USDC |
96,581.0000 USDC |
99,485.0000 USDC |
97,245.0000 USDC |
| 2024-12-20 |
97,524.5000 USDC |
19.4544 BTC |
97,602.0000 USDC |
92,166.0000 USDC |
98,064.0000 USDC |
97,447.0000 USDC |
| 2024-12-19 |
99,130.5000 USDC |
24.9119 BTC |
100,210.0000 USDC |
95,676.0000 USDC |
102,740.0000 USDC |
98,051.0000 USDC |
| 2024-12-18 |
103,160.0000 USDC |
21.4340 BTC |
106,120.0000 USDC |
100,000.0000 USDC |
106,400.0000 USDC |
100,200.0000 USDC |
| 2024-12-17 |
106,100.0000 USDC |
13.8177 BTC |
106,030.0000 USDC |
105,480.0000 USDC |
108,380.0000 USDC |
106,170.0000 USDC |
| 2024-12-16 |
105,280.0000 USDC |
25.7642 BTC |
104,490.0000 USDC |
103,280.0000 USDC |
107,810.0000 USDC |
106,070.0000 USDC |
| 2024-12-15 |
102,830.0000 USDC |
10.8734 BTC |
101,300.0000 USDC |
101,260.0000 USDC |
105,100.0000 USDC |
104,360.0000 USDC |
| 2024-12-14 |
101,300.0000 USDC |
6.4990 BTC |
101,540.0000 USDC |
100,660.0000 USDC |
102,640.0000 USDC |
101,060.0000 USDC |
| 2024-12-13 |
100,755.0000 USDC |
6.1224 BTC |
100,040.0000 USDC |
99,249.0000 USDC |
101,910.0000 USDC |
101,470.0000 USDC |