Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
90,138.0000 USDC |
52.4550 BTC |
86,012.0000 USDC |
85,069.0000 USDC |
95,000.0000 USDC |
94,264.0000 USDC |
| 2025-03-01 |
85,034.5000 USDC |
19.1356 BTC |
84,287.0000 USDC |
83,818.0000 USDC |
86,518.0000 USDC |
85,782.0000 USDC |
| 2025-02-28 |
84,520.0000 USDC |
73.0388 BTC |
84,669.0000 USDC |
78,244.0000 USDC |
84,890.0000 USDC |
84,371.0000 USDC |
| 2025-02-27 |
84,383.0000 USDC |
44.3328 BTC |
84,162.0000 USDC |
82,622.0000 USDC |
86,946.0000 USDC |
84,604.0000 USDC |
| 2025-02-26 |
86,350.0000 USDC |
46.6458 BTC |
88,570.0000 USDC |
82,190.0000 USDC |
89,246.0000 USDC |
84,130.0000 USDC |
| 2025-02-25 |
90,134.5000 USDC |
89.5789 BTC |
91,548.0000 USDC |
86,000.0000 USDC |
92,489.0000 USDC |
88,721.0000 USDC |
| 2025-02-24 |
93,971.5000 USDC |
16.2494 BTC |
96,455.0000 USDC |
91,358.0000 USDC |
96,495.0000 USDC |
91,488.0000 USDC |
| 2025-02-23 |
96,399.5000 USDC |
6.1112 BTC |
96,626.0000 USDC |
95,295.0000 USDC |
96,651.0000 USDC |
96,173.0000 USDC |
| 2025-02-22 |
96,411.5000 USDC |
4.9385 BTC |
96,129.0000 USDC |
95,786.0000 USDC |
97,000.0000 USDC |
96,694.0000 USDC |
| 2025-02-21 |
97,280.5000 USDC |
27.6532 BTC |
98,442.0000 USDC |
94,864.0000 USDC |
99,407.0000 USDC |
96,119.0000 USDC |
| 2025-02-20 |
97,516.5000 USDC |
8.2909 BTC |
96,567.0000 USDC |
96,535.0000 USDC |
98,750.0000 USDC |
98,466.0000 USDC |
| 2025-02-19 |
96,158.5000 USDC |
6.7055 BTC |
95,600.0000 USDC |
95,182.0000 USDC |
96,833.0000 USDC |
96,717.0000 USDC |
| 2025-02-18 |
95,622.0000 USDC |
12.3554 BTC |
95,825.0000 USDC |
93,423.0000 USDC |
96,699.0000 USDC |
95,419.0000 USDC |
| 2025-02-17 |
96,029.0000 USDC |
6.7144 BTC |
96,100.0000 USDC |
95,230.0000 USDC |
97,000.0000 USDC |
95,958.0000 USDC |
| 2025-02-16 |
96,899.5000 USDC |
5.6976 BTC |
97,659.0000 USDC |
96,086.0000 USDC |
98,077.0000 USDC |
96,140.0000 USDC |
| 2025-02-15 |
97,560.0000 USDC |
1.8331 BTC |
97,490.0000 USDC |
97,262.0000 USDC |
97,818.0000 USDC |
97,630.0000 USDC |
| 2025-02-14 |
97,065.5000 USDC |
24.3319 BTC |
96,642.0000 USDC |
96,327.0000 USDC |
98,825.0000 USDC |
97,489.0000 USDC |
| 2025-02-13 |
97,089.5000 USDC |
12.4953 BTC |
97,589.0000 USDC |
95,333.0000 USDC |
97,957.0000 USDC |
96,590.0000 USDC |
| 2025-02-12 |
96,921.5000 USDC |
53.7995 BTC |
95,958.0000 USDC |
94,100.0000 USDC |
98,117.0000 USDC |
97,885.0000 USDC |
| 2025-02-11 |
96,707.5000 USDC |
8.0524 BTC |
97,551.0000 USDC |
94,976.0000 USDC |
98,469.0000 USDC |
95,864.0000 USDC |
| 2025-02-10 |
96,955.0000 USDC |
5.9223 BTC |
96,601.0000 USDC |
95,461.0000 USDC |
98,293.0000 USDC |
97,309.0000 USDC |
| 2025-02-09 |
96,510.5000 USDC |
7.0831 BTC |
96,474.0000 USDC |
94,895.0000 USDC |
97,261.0000 USDC |
96,547.0000 USDC |
| 2025-02-08 |
96,461.5000 USDC |
2.3444 BTC |
96,416.0000 USDC |
95,782.0000 USDC |
96,819.0000 USDC |
96,507.0000 USDC |
| 2025-02-07 |
96,574.5000 USDC |
31.6923 BTC |
96,605.0000 USDC |
95,687.0000 USDC |
100,150.0000 USDC |
96,544.0000 USDC |
| 2025-02-06 |
96,450.0000 USDC |
13.5795 BTC |
96,610.0000 USDC |
95,800.0000 USDC |
99,159.0000 USDC |
96,290.0000 USDC |
| 2025-02-05 |
97,153.0000 USDC |
8.1640 BTC |
97,951.0000 USDC |
96,283.0000 USDC |
99,159.0000 USDC |
96,355.0000 USDC |
| 2025-02-04 |
99,780.5000 USDC |
26.7024 BTC |
101,480.0000 USDC |
96,149.0000 USDC |
101,730.0000 USDC |
98,081.0000 USDC |
| 2025-02-03 |
99,550.0000 USDC |
47.7659 BTC |
97,640.0000 USDC |
91,326.0000 USDC |
102,450.0000 USDC |
101,460.0000 USDC |
| 2025-02-02 |
99,081.0000 USDC |
17.7632 BTC |
100,580.0000 USDC |
96,211.0000 USDC |
101,390.0000 USDC |
97,582.0000 USDC |
| 2025-02-01 |
101,560.0000 USDC |
2.3223 BTC |
102,370.0000 USDC |
100,280.0000 USDC |
102,580.0000 USDC |
100,750.0000 USDC |
| 2025-01-31 |
103,470.0000 USDC |
7.5152 BTC |
104,840.0000 USDC |
101,650.0000 USDC |
106,000.0000 USDC |
102,100.0000 USDC |
| 2025-01-30 |
104,260.0000 USDC |
6.4672 BTC |
103,790.0000 USDC |
103,350.0000 USDC |
106,210.0000 USDC |
104,730.0000 USDC |
| 2025-01-29 |
102,500.0000 USDC |
6.1630 BTC |
101,280.0000 USDC |
101,280.0000 USDC |
104,750.0000 USDC |
103,720.0000 USDC |
| 2025-01-28 |
101,755.0000 USDC |
10.2872 BTC |
102,120.0000 USDC |
100,230.0000 USDC |
103,710.0000 USDC |
101,390.0000 USDC |
| 2025-01-27 |
102,265.0000 USDC |
13.0032 BTC |
102,400.0000 USDC |
97,830.0000 USDC |
102,960.0000 USDC |
102,130.0000 USDC |
| 2025-01-26 |
103,645.0000 USDC |
3.5136 BTC |
104,790.0000 USDC |
102,500.0000 USDC |
105,110.0000 USDC |
102,500.0000 USDC |
| 2025-01-25 |
104,735.0000 USDC |
1.4302 BTC |
104,730.0000 USDC |
104,280.0000 USDC |
105,150.0000 USDC |
104,740.0000 USDC |
| 2025-01-24 |
104,310.0000 USDC |
4.8076 BTC |
103,890.0000 USDC |
102,930.0000 USDC |
107,000.0000 USDC |
104,730.0000 USDC |
| 2025-01-23 |
103,745.0000 USDC |
36.3408 BTC |
103,480.0000 USDC |
101,310.0000 USDC |
106,790.0000 USDC |
104,010.0000 USDC |
| 2025-01-22 |
105,115.0000 USDC |
5.4298 BTC |
106,260.0000 USDC |
103,350.0000 USDC |
106,260.0000 USDC |
103,970.0000 USDC |
| 2025-01-21 |
104,280.0000 USDC |
16.0147 BTC |
102,390.0000 USDC |
100,080.0000 USDC |
107,140.0000 USDC |
106,170.0000 USDC |
| 2025-01-20 |
101,360.0000 USDC |
54.8103 BTC |
101,010.0000 USDC |
99,450.0000 USDC |
109,400.0000 USDC |
101,710.0000 USDC |
| 2025-01-19 |
102,750.0000 USDC |
15.2187 BTC |
104,420.0000 USDC |
99,544.0000 USDC |
106,280.0000 USDC |
101,080.0000 USDC |
| 2025-01-18 |
104,290.0000 USDC |
8.3301 BTC |
104,130.0000 USDC |
102,310.0000 USDC |
104,900.0000 USDC |
104,450.0000 USDC |
| 2025-01-17 |
102,355.0000 USDC |
11.1995 BTC |
100,190.0000 USDC |
100,070.0000 USDC |
105,900.0000 USDC |
104,520.0000 USDC |
| 2025-01-16 |
100,325.0000 USDC |
6.1165 BTC |
100,610.0000 USDC |
97,400.0000 USDC |
100,610.0000 USDC |
100,040.0000 USDC |
| 2025-01-15 |
98,627.5000 USDC |
9.9213 BTC |
96,755.0000 USDC |
96,500.0000 USDC |
100,700.0000 USDC |
100,500.0000 USDC |
| 2025-01-14 |
95,671.0000 USDC |
7.3882 BTC |
94,724.0000 USDC |
94,354.0000 USDC |
97,260.0000 USDC |
96,618.0000 USDC |
| 2025-01-13 |
94,531.5000 USDC |
22.2145 BTC |
94,543.0000 USDC |
89,250.0000 USDC |
95,815.0000 USDC |
94,520.0000 USDC |
| 2025-01-12 |
94,334.5000 USDC |
4.1873 BTC |
94,312.0000 USDC |
93,886.0000 USDC |
95,175.0000 USDC |
94,357.0000 USDC |