Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
116,810.0000 USDC |
10.6640 BTC |
117,460.0000 USDC |
114,740.0000 USDC |
117,510.0000 USDC |
116,160.0000 USDC |
| 2025-08-17 |
117,470.0000 USDC |
8.9813 BTC |
117,460.0000 USDC |
117,430.0000 USDC |
118,560.0000 USDC |
117,480.0000 USDC |
| 2025-08-16 |
117,395.0000 USDC |
18.1632 BTC |
117,330.0000 USDC |
117,270.0000 USDC |
117,970.0000 USDC |
117,460.0000 USDC |
| 2025-08-15 |
117,880.0000 USDC |
6.5315 BTC |
118,330.0000 USDC |
116,930.0000 USDC |
119,310.0000 USDC |
117,430.0000 USDC |
| 2025-08-14 |
120,925.0000 USDC |
23.4454 BTC |
123,340.0000 USDC |
117,250.0000 USDC |
124,480.0000 USDC |
118,510.0000 USDC |
| 2025-08-13 |
121,695.0000 USDC |
35.4517 BTC |
120,060.0000 USDC |
118,960.0000 USDC |
123,720.0000 USDC |
123,330.0000 USDC |
| 2025-08-12 |
119,450.0000 USDC |
23.4833 BTC |
118,700.0000 USDC |
118,230.0000 USDC |
120,300.0000 USDC |
120,200.0000 USDC |
| 2025-08-11 |
119,040.0000 USDC |
25.3301 BTC |
119,330.0000 USDC |
118,100.0000 USDC |
122,300.0000 USDC |
118,750.0000 USDC |
| 2025-08-10 |
117,925.0000 USDC |
4.7352 BTC |
116,570.0000 USDC |
116,570.0000 USDC |
119,320.0000 USDC |
119,280.0000 USDC |
| 2025-08-09 |
116,605.0000 USDC |
4.4636 BTC |
116,660.0000 USDC |
116,360.0000 USDC |
117,880.0000 USDC |
116,550.0000 USDC |
| 2025-08-08 |
117,095.0000 USDC |
3.6417 BTC |
117,460.0000 USDC |
115,930.0000 USDC |
117,460.0000 USDC |
116,730.0000 USDC |
| 2025-08-07 |
116,225.0000 USDC |
2.6997 BTC |
114,940.0000 USDC |
114,420.0000 USDC |
117,600.0000 USDC |
117,510.0000 USDC |
| 2025-08-06 |
114,490.0000 USDC |
2.5207 BTC |
113,900.0000 USDC |
113,320.0000 USDC |
115,750.0000 USDC |
115,080.0000 USDC |
| 2025-08-05 |
114,575.0000 USDC |
3.3989 BTC |
115,020.0000 USDC |
112,700.0000 USDC |
115,030.0000 USDC |
114,130.0000 USDC |
| 2025-08-04 |
114,640.0000 USDC |
1.6662 BTC |
114,150.0000 USDC |
114,140.0000 USDC |
115,680.0000 USDC |
115,130.0000 USDC |
| 2025-08-03 |
113,380.0000 USDC |
3.1294 BTC |
112,530.0000 USDC |
111,930.0000 USDC |
114,780.0000 USDC |
114,230.0000 USDC |
| 2025-08-02 |
112,780.0000 USDC |
5.6435 BTC |
113,220.0000 USDC |
112,000.0000 USDC |
114,020.0000 USDC |
112,340.0000 USDC |
| 2025-08-01 |
114,345.0000 USDC |
9.3653 BTC |
115,400.0000 USDC |
112,700.0000 USDC |
115,970.0000 USDC |
113,290.0000 USDC |
| 2025-07-31 |
116,840.0000 USDC |
5.5834 BTC |
117,840.0000 USDC |
115,500.0000 USDC |
118,910.0000 USDC |
115,840.0000 USDC |
| 2025-07-30 |
117,880.0000 USDC |
4.3645 BTC |
117,910.0000 USDC |
115,880.0000 USDC |
118,710.0000 USDC |
117,850.0000 USDC |
| 2025-07-29 |
117,880.0000 USDC |
3.6026 BTC |
117,980.0000 USDC |
116,980.0000 USDC |
119,280.0000 USDC |
117,780.0000 USDC |
| 2025-07-28 |
118,745.0000 USDC |
5.9905 BTC |
119,440.0000 USDC |
117,480.0000 USDC |
119,820.0000 USDC |
118,050.0000 USDC |
| 2025-07-27 |
118,685.0000 USDC |
4.3431 BTC |
117,970.0000 USDC |
117,870.0000 USDC |
119,760.0000 USDC |
119,400.0000 USDC |
| 2025-07-26 |
117,750.0000 USDC |
2.1292 BTC |
117,550.0000 USDC |
117,260.0000 USDC |
118,270.0000 USDC |
117,950.0000 USDC |
| 2025-07-25 |
117,980.0000 USDC |
13.1284 BTC |
118,390.0000 USDC |
114,770.0000 USDC |
118,390.0000 USDC |
117,570.0000 USDC |
| 2025-07-24 |
118,570.0000 USDC |
6.4679 BTC |
118,770.0000 USDC |
117,230.0000 USDC |
119,530.0000 USDC |
118,370.0000 USDC |
| 2025-07-23 |
119,385.0000 USDC |
7.7896 BTC |
119,990.0000 USDC |
117,450.0000 USDC |
120,020.0000 USDC |
118,780.0000 USDC |
| 2025-07-22 |
118,625.0000 USDC |
9.5341 BTC |
117,360.0000 USDC |
116,210.0000 USDC |
120,230.0000 USDC |
119,890.0000 USDC |
| 2025-07-21 |
117,335.0000 USDC |
7.7472 BTC |
117,190.0000 USDC |
116,620.0000 USDC |
119,680.0000 USDC |
117,480.0000 USDC |
| 2025-07-20 |
117,580.0000 USDC |
12.7117 BTC |
117,880.0000 USDC |
116,540.0000 USDC |
118,880.0000 USDC |
117,280.0000 USDC |
| 2025-07-19 |
117,945.0000 USDC |
5.4034 BTC |
117,970.0000 USDC |
117,340.0000 USDC |
118,570.0000 USDC |
117,920.0000 USDC |
| 2025-07-18 |
118,645.0000 USDC |
15.2304 BTC |
119,290.0000 USDC |
116,920.0000 USDC |
120,910.0000 USDC |
118,000.0000 USDC |
| 2025-07-17 |
118,980.0000 USDC |
13.9602 BTC |
118,710.0000 USDC |
117,540.0000 USDC |
121,000.0000 USDC |
119,250.0000 USDC |
| 2025-07-16 |
118,230.0000 USDC |
24.5189 BTC |
117,680.0000 USDC |
117,200.0000 USDC |
120,130.0000 USDC |
118,780.0000 USDC |
| 2025-07-15 |
118,780.0000 USDC |
18.8417 BTC |
119,800.0000 USDC |
115,780.0000 USDC |
119,960.0000 USDC |
117,760.0000 USDC |
| 2025-07-14 |
119,430.0000 USDC |
44.0406 BTC |
119,020.0000 USDC |
118,980.0000 USDC |
123,210.0000 USDC |
119,840.0000 USDC |
| 2025-07-13 |
118,260.0000 USDC |
15.8467 BTC |
117,390.0000 USDC |
117,300.0000 USDC |
119,510.0000 USDC |
119,130.0000 USDC |
| 2025-07-12 |
117,545.0000 USDC |
24.0785 BTC |
117,650.0000 USDC |
116,900.0000 USDC |
118,220.0000 USDC |
117,440.0000 USDC |
| 2025-07-11 |
116,760.0000 USDC |
97.6527 BTC |
115,980.0000 USDC |
115,260.0000 USDC |
118,940.0000 USDC |
117,540.0000 USDC |
| 2025-07-10 |
113,480.0000 USDC |
22.1344 BTC |
111,010.0000 USDC |
110,600.0000 USDC |
117,200.0000 USDC |
115,950.0000 USDC |
| 2025-07-09 |
110,115.0000 USDC |
15.7733 BTC |
108,920.0000 USDC |
108,510.0000 USDC |
112,020.0000 USDC |
111,310.0000 USDC |
| 2025-07-08 |
108,600.0000 USDC |
3.1996 BTC |
108,220.0000 USDC |
107,490.0000 USDC |
109,100.0000 USDC |
108,980.0000 USDC |
| 2025-07-07 |
108,620.0000 USDC |
4.6217 BTC |
109,210.0000 USDC |
107,570.0000 USDC |
109,630.0000 USDC |
108,030.0000 USDC |
| 2025-07-06 |
108,720.0000 USDC |
3.5021 BTC |
108,220.0000 USDC |
107,890.0000 USDC |
109,600.0000 USDC |
109,220.0000 USDC |
| 2025-07-05 |
108,135.0000 USDC |
0.4590 BTC |
108,000.0000 USDC |
107,820.0000 USDC |
108,280.0000 USDC |
108,270.0000 USDC |
| 2025-07-04 |
108,830.0000 USDC |
3.7672 BTC |
109,650.0000 USDC |
107,320.0000 USDC |
109,670.0000 USDC |
108,010.0000 USDC |
| 2025-07-03 |
109,265.0000 USDC |
7.8335 BTC |
108,940.0000 USDC |
108,630.0000 USDC |
110,530.0000 USDC |
109,590.0000 USDC |
| 2025-07-02 |
107,205.0000 USDC |
4.0055 BTC |
105,650.0000 USDC |
105,180.0000 USDC |
109,760.0000 USDC |
108,760.0000 USDC |
| 2025-07-01 |
106,435.0000 USDC |
3.0848 BTC |
107,130.0000 USDC |
105,370.0000 USDC |
107,500.0000 USDC |
105,740.0000 USDC |
| 2025-06-30 |
107,825.0000 USDC |
3.0796 BTC |
108,500.0000 USDC |
106,850.0000 USDC |
108,800.0000 USDC |
107,150.0000 USDC |