Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
85,900.3104 USDC |
29.1757 BTC |
86,601.0000 USDC |
85,099.0000 USDC |
86,670.0000 USDC |
86,219.0000 USDC |
| 2026-09-21 |
84,891.9592 USDC |
45.2861 BTC |
81,275.0000 USDC |
80,881.0000 USDC |
87,399.0000 USDC |
86,566.0000 USDC |
| 2026-09-20 |
80,700.7661 USDC |
9.2753 BTC |
81,236.0000 USDC |
80,125.0000 USDC |
81,442.0000 USDC |
81,204.0000 USDC |
| 2026-09-19 |
81,253.5891 USDC |
7.1803 BTC |
80,894.0000 USDC |
80,876.0000 USDC |
81,925.0000 USDC |
81,243.0000 USDC |
| 2026-09-18 |
79,929.7663 USDC |
24.3419 BTC |
76,357.0000 USDC |
76,266.0000 USDC |
81,379.0000 USDC |
80,937.0000 USDC |
| 2026-09-17 |
76,529.6465 USDC |
17.2590 BTC |
76,138.0000 USDC |
75,966.0000 USDC |
77,118.0000 USDC |
76,439.0000 USDC |
| 2026-09-16 |
75,781.5999 USDC |
21.9062 BTC |
75,556.0000 USDC |
75,000.0000 USDC |
76,498.0000 USDC |
76,171.0000 USDC |
| 2026-09-15 |
76,230.8790 USDC |
21.1246 BTC |
78,184.0000 USDC |
74,935.0000 USDC |
78,310.0000 USDC |
75,642.0000 USDC |
| 2026-09-14 |
78,097.7062 USDC |
22.9906 BTC |
76,852.0000 USDC |
76,378.0000 USDC |
79,587.0000 USDC |
78,111.0000 USDC |
| 2026-09-13 |
77,216.4592 USDC |
10.4100 BTC |
77,255.0000 USDC |
76,515.0000 USDC |
77,410.0000 USDC |
76,824.0000 USDC |
| 2026-09-12 |
77,262.5229 USDC |
6.8426 BTC |
77,239.0000 USDC |
77,061.0000 USDC |
77,462.0000 USDC |
77,240.0000 USDC |
| 2026-09-11 |
78,085.5604 USDC |
15.3160 BTC |
76,566.0000 USDC |
76,033.0000 USDC |
79,800.0000 USDC |
77,185.0000 USDC |
| 2026-09-10 |
77,572.4656 USDC |
18.5266 BTC |
78,305.0000 USDC |
76,465.0000 USDC |
78,491.0000 USDC |
76,754.0000 USDC |
| 2026-09-09 |
78,839.1619 USDC |
12.3775 BTC |
78,670.0000 USDC |
77,780.0000 USDC |
79,750.0000 USDC |
78,132.0000 USDC |
| 2026-09-08 |
78,409.3009 USDC |
9.2784 BTC |
79,101.0000 USDC |
77,624.0000 USDC |
79,437.0000 USDC |
78,486.0000 USDC |
| 2026-09-07 |
79,374.6247 USDC |
15.0544 BTC |
80,296.0000 USDC |
78,700.0000 USDC |
80,411.0000 USDC |
79,149.0000 USDC |
| 2026-09-06 |
79,874.4216 USDC |
14.3454 BTC |
79,850.0000 USDC |
79,267.0000 USDC |
80,511.0000 USDC |
80,451.0000 USDC |
| 2026-09-05 |
79,782.7948 USDC |
15.1971 BTC |
79,647.0000 USDC |
79,524.0000 USDC |
80,176.0000 USDC |
79,857.0000 USDC |
| 2026-09-04 |
79,932.1315 USDC |
25.0287 BTC |
81,218.0000 USDC |
78,619.0000 USDC |
81,406.0000 USDC |
79,654.0000 USDC |
| 2026-09-03 |
79,762.6247 USDC |
33.4026 BTC |
77,194.0000 USDC |
76,968.0000 USDC |
82,308.0000 USDC |
81,251.0000 USDC |
| 2026-09-02 |
77,049.6530 USDC |
15.4594 BTC |
77,436.0000 USDC |
76,211.0000 USDC |
77,744.0000 USDC |
77,188.0000 USDC |
| 2026-09-01 |
77,896.3295 USDC |
17.2924 BTC |
78,574.0000 USDC |
76,461.0000 USDC |
79,194.0000 USDC |
77,505.0000 USDC |
| 2026-08-31 |
78,093.4546 USDC |
11.2199 BTC |
77,667.0000 USDC |
77,454.0000 USDC |
79,233.0000 USDC |
78,518.0000 USDC |
| 2026-08-30 |
78,512.3553 USDC |
6.8161 BTC |
78,217.0000 USDC |
77,624.0000 USDC |
79,395.0000 USDC |
77,624.0000 USDC |
| 2026-08-29 |
77,879.8718 USDC |
4.5103 BTC |
77,804.0000 USDC |
77,383.0000 USDC |
78,324.0000 USDC |
78,253.0000 USDC |
| 2026-08-28 |
78,969.5461 USDC |
24.2260 BTC |
80,229.0000 USDC |
76,902.0000 USDC |
81,499.0000 USDC |
77,670.0000 USDC |
| 2026-08-27 |
80,009.7488 USDC |
17.2043 BTC |
78,948.0000 USDC |
78,584.0000 USDC |
80,836.0000 USDC |
80,270.0000 USDC |
| 2026-08-26 |
78,556.9201 USDC |
10.8144 BTC |
78,383.0000 USDC |
77,588.0000 USDC |
79,213.0000 USDC |
79,058.0000 USDC |
| 2026-08-25 |
79,722.0034 USDC |
17.9086 BTC |
79,012.0000 USDC |
77,899.0000 USDC |
81,238.0000 USDC |
78,785.0000 USDC |
| 2026-08-24 |
78,637.0649 USDC |
23.1095 BTC |
77,708.0000 USDC |
76,711.0000 USDC |
79,986.0000 USDC |
78,942.0000 USDC |
| 2026-08-23 |
76,492.6889 USDC |
42.7486 BTC |
77,108.0000 USDC |
72,896.0000 USDC |
79,295.0000 USDC |
77,588.0000 USDC |
| 2026-08-22 |
77,407.4065 USDC |
20.4723 BTC |
78,296.0000 USDC |
76,526.0000 USDC |
78,798.0000 USDC |
77,020.0000 USDC |
| 2026-08-21 |
76,536.9148 USDC |
40.7303 BTC |
73,061.0000 USDC |
73,061.0000 USDC |
79,513.0000 USDC |
78,351.0000 USDC |
| 2026-08-20 |
71,623.7259 USDC |
32.7256 BTC |
69,388.0000 USDC |
68,832.0000 USDC |
73,374.0000 USDC |
73,084.0000 USDC |
| 2026-08-19 |
67,612.5466 USDC |
45.3822 BTC |
64,679.0000 USDC |
64,143.0000 USDC |
70,024.0000 USDC |
69,299.0000 USDC |
| 2026-08-18 |
64,448.3478 USDC |
9.7264 BTC |
64,480.0000 USDC |
63,974.0000 USDC |
65,006.0000 USDC |
64,711.0000 USDC |
| 2026-08-17 |
63,738.7720 USDC |
14.3255 BTC |
62,851.0000 USDC |
62,734.0000 USDC |
64,575.0000 USDC |
64,504.0000 USDC |
| 2026-08-16 |
62,917.3152 USDC |
6.0936 BTC |
63,029.0000 USDC |
62,662.0000 USDC |
63,308.0000 USDC |
62,833.0000 USDC |
| 2026-08-15 |
63,012.5569 USDC |
1.5194 BTC |
62,975.0000 USDC |
62,591.0000 USDC |
63,161.0000 USDC |
63,013.0000 USDC |
| 2026-08-14 |
62,878.9566 USDC |
8.5942 BTC |
63,426.0000 USDC |
62,499.0000 USDC |
63,563.0000 USDC |
62,997.0000 USDC |
| 2026-08-13 |
63,432.5549 USDC |
7.5493 BTC |
63,441.0000 USDC |
62,800.0000 USDC |
63,938.0000 USDC |
63,354.0000 USDC |
| 2026-08-12 |
63,653.3086 USDC |
9.8110 BTC |
63,530.0000 USDC |
63,260.0000 USDC |
64,411.0000 USDC |
63,339.0000 USDC |
| 2026-08-11 |
63,760.9755 USDC |
10.5178 BTC |
63,878.0000 USDC |
63,185.0000 USDC |
64,435.0000 USDC |
63,567.0000 USDC |
| 2026-08-10 |
64,524.1287 USDC |
10.8780 BTC |
64,852.0000 USDC |
63,766.0000 USDC |
65,338.0000 USDC |
63,926.0000 USDC |
| 2026-08-09 |
65,054.7709 USDC |
7.5111 BTC |
64,911.0000 USDC |
64,720.0000 USDC |
65,406.0000 USDC |
64,856.0000 USDC |
| 2026-08-08 |
64,982.0128 USDC |
2.4364 BTC |
64,887.0000 USDC |
64,869.0000 USDC |
65,140.0000 USDC |
64,923.0000 USDC |
| 2026-08-07 |
64,929.9161 USDC |
21.0524 BTC |
64,265.0000 USDC |
64,122.0000 USDC |
65,334.0000 USDC |
64,854.0000 USDC |
| 2026-08-06 |
64,504.5400 USDC |
8.4415 BTC |
64,576.0000 USDC |
64,117.0000 USDC |
64,930.0000 USDC |
64,265.0000 USDC |
| 2026-08-05 |
64,318.9354 USDC |
26.5463 BTC |
64,047.0000 USDC |
63,819.0000 USDC |
64,950.0000 USDC |
64,568.0000 USDC |
| 2026-08-04 |
63,942.0695 USDC |
13.9784 BTC |
63,502.0000 USDC |
63,280.0000 USDC |
64,480.0000 USDC |
64,074.0000 USDC |