Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
68,537.1231 USDC |
20.1898 BTC |
68,754.0000 USDC |
67,270.0000 USDC |
70,072.0000 USDC |
67,630.0000 USDC |
| 2026-02-15 |
69,563.9069 USDC |
22.9019 BTC |
69,800.0000 USDC |
68,098.0000 USDC |
70,929.0000 USDC |
68,280.0000 USDC |
| 2026-02-14 |
69,617.0804 USDC |
20.1448 BTC |
68,819.0000 USDC |
68,748.0000 USDC |
70,500.0000 USDC |
69,959.0000 USDC |
| 2026-02-13 |
67,378.5384 USDC |
24.6493 BTC |
66,130.0000 USDC |
65,837.0000 USDC |
69,450.0000 USDC |
68,947.0000 USDC |
| 2026-02-12 |
67,046.1260 USDC |
43.6907 BTC |
67,054.0000 USDC |
65,090.0000 USDC |
68,358.0000 USDC |
66,201.0000 USDC |
| 2026-02-11 |
67,135.2911 USDC |
51.5230 BTC |
68,804.0000 USDC |
65,892.0000 USDC |
69,232.0000 USDC |
68,050.0000 USDC |
| 2026-02-10 |
69,428.4769 USDC |
41.4251 BTC |
70,148.0000 USDC |
67,865.0000 USDC |
70,434.0000 USDC |
69,252.0000 USDC |
| 2026-02-09 |
70,160.3821 USDC |
52.0471 BTC |
70,398.0000 USDC |
68,281.0000 USDC |
71,391.0000 USDC |
70,421.0000 USDC |
| 2026-02-08 |
69,871.4619 USDC |
16.6760 BTC |
69,218.0000 USDC |
68,881.0000 USDC |
71,507.0000 USDC |
70,889.0000 USDC |
| 2026-02-07 |
69,449.3963 USDC |
36.9399 BTC |
70,543.0000 USDC |
67,315.0000 USDC |
71,647.0000 USDC |
68,944.0000 USDC |
| 2026-02-06 |
65,228.9379 USDC |
47.4698 BTC |
62,811.0000 USDC |
59,900.0000 USDC |
69,151.0000 USDC |
68,964.0000 USDC |
| 2026-02-05 |
69,550.7216 USDC |
53.7435 BTC |
73,011.0000 USDC |
65,424.0000 USDC |
73,186.0000 USDC |
65,600.0000 USDC |
| 2026-02-04 |
74,922.7487 USDC |
20.2116 BTC |
75,563.0000 USDC |
72,120.0000 USDC |
76,900.0000 USDC |
73,311.0000 USDC |
| 2026-02-03 |
76,123.4894 USDC |
30.5541 BTC |
78,719.0000 USDC |
72,888.0000 USDC |
79,139.0000 USDC |
76,317.0000 USDC |
| 2026-02-02 |
77,066.7532 USDC |
22.3833 BTC |
77,027.0000 USDC |
74,560.0000 USDC |
79,262.0000 USDC |
79,096.0000 USDC |
| 2026-02-01 |
78,910.6774 USDC |
17.2528 BTC |
78,585.0000 USDC |
77,917.0000 USDC |
79,350.0000 USDC |
78,462.0000 USDC |
| 2026-01-31 |
82,781.8258 USDC |
10.6292 BTC |
84,062.0000 USDC |
80,500.0000 USDC |
84,118.0000 USDC |
80,851.0000 USDC |
| 2026-01-30 |
82,127.8183 USDC |
36.1486 BTC |
84,550.0000 USDC |
79,000.0000 USDC |
84,550.0000 USDC |
82,916.0000 USDC |
| 2026-01-29 |
87,035.7573 USDC |
52.7355 BTC |
89,132.0000 USDC |
83,329.0000 USDC |
89,132.0000 USDC |
84,324.0000 USDC |
| 2026-01-28 |
89,538.1370 USDC |
38.2618 BTC |
89,100.0000 USDC |
88,741.0000 USDC |
90,373.0000 USDC |
89,945.0000 USDC |
| 2026-01-27 |
88,246.8373 USDC |
6.0011 BTC |
88,184.0000 USDC |
87,556.0000 USDC |
88,843.0000 USDC |
87,597.0000 USDC |
| 2026-01-26 |
87,140.5034 USDC |
5.9004 BTC |
86,718.0000 USDC |
86,464.0000 USDC |
88,719.0000 USDC |
87,673.0000 USDC |
| 2026-01-25 |
87,532.1396 USDC |
16.8761 BTC |
89,123.0000 USDC |
86,074.0000 USDC |
89,172.0000 USDC |
86,374.0000 USDC |
| 2026-01-24 |
89,770.8722 USDC |
3.2661 BTC |
89,487.0000 USDC |
89,108.0000 USDC |
89,781.0000 USDC |
89,108.0000 USDC |
| 2026-01-23 |
89,718.6103 USDC |
9.0358 BTC |
89,415.0000 USDC |
88,500.0000 USDC |
91,090.0000 USDC |
89,577.0000 USDC |
| 2026-01-22 |
89,248.8254 USDC |
5.9738 BTC |
89,453.0000 USDC |
88,458.0000 USDC |
90,294.0000 USDC |
88,975.0000 USDC |
| 2026-01-21 |
88,911.6679 USDC |
13.9175 BTC |
88,408.0000 USDC |
87,250.0000 USDC |
90,350.0000 USDC |
90,019.0000 USDC |
| 2026-01-20 |
91,206.5923 USDC |
14.2066 BTC |
92,573.0000 USDC |
89,234.0000 USDC |
92,812.0000 USDC |
89,702.0000 USDC |
| 2026-01-19 |
92,921.8743 USDC |
12.2820 BTC |
93,644.0000 USDC |
91,900.0000 USDC |
93,644.0000 USDC |
92,770.0000 USDC |
| 2026-01-18 |
95,135.4626 USDC |
2.3525 BTC |
95,198.0000 USDC |
94,850.0000 USDC |
95,300.0000 USDC |
95,073.0000 USDC |
| 2026-01-17 |
95,250.5775 USDC |
4.0320 BTC |
95,489.0000 USDC |
95,064.0000 USDC |
95,609.0000 USDC |
95,399.0000 USDC |
| 2026-01-16 |
95,248.3067 USDC |
6.1009 BTC |
95,743.0000 USDC |
94,265.0000 USDC |
95,872.0000 USDC |
95,162.0000 USDC |
| 2026-01-15 |
96,387.5589 USDC |
21.2166 BTC |
96,826.0000 USDC |
95,079.0000 USDC |
97,193.0000 USDC |
95,686.0000 USDC |
| 2026-01-14 |
95,137.5783 USDC |
11.2685 BTC |
95,396.0000 USDC |
94,565.0000 USDC |
97,529.0000 USDC |
97,109.0000 USDC |
| 2026-01-13 |
91,681.9085 USDC |
14.9664 BTC |
91,294.0000 USDC |
90,990.0000 USDC |
93,730.0000 USDC |
93,373.0000 USDC |
| 2026-01-12 |
91,393.6909 USDC |
7.8260 BTC |
90,865.0000 USDC |
90,107.0000 USDC |
92,407.0000 USDC |
91,794.0000 USDC |
| 2026-01-11 |
90,694.0873 USDC |
1.8422 BTC |
90,571.0000 USDC |
90,537.0000 USDC |
91,117.0000 USDC |
90,917.0000 USDC |
| 2026-01-10 |
90,477.0735 USDC |
1.2287 BTC |
90,534.0000 USDC |
90,387.0000 USDC |
90,733.0000 USDC |
90,509.0000 USDC |
| 2026-01-09 |
90,535.2075 USDC |
7.8998 BTC |
91,022.0000 USDC |
89,632.0000 USDC |
91,915.0000 USDC |
90,707.0000 USDC |
| 2026-01-08 |
90,534.1444 USDC |
8.1708 BTC |
91,276.0000 USDC |
89,270.0000 USDC |
91,515.0000 USDC |
90,568.0000 USDC |
| 2026-01-07 |
92,249.0464 USDC |
7.1803 BTC |
93,710.0000 USDC |
90,950.0000 USDC |
93,710.0000 USDC |
91,550.0000 USDC |
| 2026-01-06 |
93,243.4551 USDC |
13.5022 BTC |
93,935.0000 USDC |
91,300.0000 USDC |
94,426.0000 USDC |
92,549.0000 USDC |
| 2026-01-05 |
93,372.5819 USDC |
14.3804 BTC |
91,607.0000 USDC |
91,607.0000 USDC |
94,800.0000 USDC |
94,370.0000 USDC |
| 2026-01-04 |
91,219.8675 USDC |
6.3512 BTC |
90,679.0000 USDC |
90,679.0000 USDC |
91,749.0000 USDC |
91,290.0000 USDC |
| 2026-01-03 |
90,019.5770 USDC |
5.1507 BTC |
89,980.0000 USDC |
89,440.0000 USDC |
90,670.0000 USDC |
90,470.0000 USDC |
| 2026-01-02 |
89,417.4357 USDC |
19.0288 BTC |
88,758.0000 USDC |
88,280.0000 USDC |
90,940.0000 USDC |
90,120.0000 USDC |
| 2026-01-01 |
87,897.1125 USDC |
5.3605 BTC |
87,606.0000 USDC |
87,459.0000 USDC |
88,500.0000 USDC |
88,396.0000 USDC |
| 2025-12-31 |
88,309.0826 USDC |
5.3082 BTC |
88,339.0000 USDC |
87,328.0000 USDC |
88,960.0000 USDC |
87,480.0000 USDC |
| 2025-12-30 |
87,753.2565 USDC |
7.6372 BTC |
87,181.0000 USDC |
86,772.0000 USDC |
89,340.0000 USDC |
88,019.0000 USDC |
| 2025-12-29 |
88,461.4061 USDC |
13.7395 BTC |
87,909.0000 USDC |
86,771.0000 USDC |
90,281.0000 USDC |
87,268.0000 USDC |