Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
103,840.0000 USDC |
12.7629 BTC |
104,060.0000 USDC |
102,660.0000 USDC |
104,330.0000 USDC |
103,620.0000 USDC |
| 2025-05-13 |
103,455.0000 USDC |
18.2505 BTC |
102,760.0000 USDC |
101,540.0000 USDC |
105,000.0000 USDC |
104,150.0000 USDC |
| 2025-05-12 |
103,570.0000 USDC |
25.9036 BTC |
104,260.0000 USDC |
100,710.0000 USDC |
105,780.0000 USDC |
102,880.0000 USDC |
| 2025-05-11 |
104,485.0000 USDC |
17.8529 BTC |
104,850.0000 USDC |
103,380.0000 USDC |
104,950.0000 USDC |
104,120.0000 USDC |
| 2025-05-10 |
103,920.0000 USDC |
11.6356 BTC |
103,100.0000 USDC |
102,860.0000 USDC |
105,000.0000 USDC |
104,740.0000 USDC |
| 2025-05-09 |
103,030.0000 USDC |
30.0256 BTC |
103,210.0000 USDC |
102,330.0000 USDC |
104,350.0000 USDC |
102,850.0000 USDC |
| 2025-05-08 |
100,176.5000 USDC |
36.7473 BTC |
97,093.0000 USDC |
96,932.0000 USDC |
104,200.0000 USDC |
103,260.0000 USDC |
| 2025-05-07 |
96,954.0000 USDC |
17.1528 BTC |
96,866.0000 USDC |
95,905.0000 USDC |
97,590.0000 USDC |
97,042.0000 USDC |
| 2025-05-06 |
95,771.0000 USDC |
16.9063 BTC |
94,749.0000 USDC |
93,411.0000 USDC |
96,875.0000 USDC |
96,793.0000 USDC |
| 2025-05-05 |
94,533.5000 USDC |
18.2187 BTC |
94,267.0000 USDC |
93,594.0000 USDC |
95,174.0000 USDC |
94,800.0000 USDC |
| 2025-05-04 |
95,064.5000 USDC |
11.2799 BTC |
95,830.0000 USDC |
94,197.0000 USDC |
96,258.0000 USDC |
94,299.0000 USDC |
| 2025-05-03 |
96,402.0000 USDC |
6.6515 BTC |
96,928.0000 USDC |
95,798.0000 USDC |
96,928.0000 USDC |
95,876.0000 USDC |
| 2025-05-02 |
96,655.5000 USDC |
23.5619 BTC |
96,581.0000 USDC |
96,387.0000 USDC |
97,933.0000 USDC |
96,730.0000 USDC |
| 2025-05-01 |
95,308.5000 USDC |
23.5402 BTC |
94,166.0000 USDC |
94,166.0000 USDC |
97,460.0000 USDC |
96,451.0000 USDC |
| 2025-04-30 |
94,234.0000 USDC |
19.0708 BTC |
94,253.0000 USDC |
92,954.0000 USDC |
95,240.0000 USDC |
94,215.0000 USDC |
| 2025-04-29 |
94,651.5000 USDC |
11.7812 BTC |
95,026.0000 USDC |
93,764.0000 USDC |
95,481.0000 USDC |
94,277.0000 USDC |
| 2025-04-28 |
94,311.0000 USDC |
17.6590 BTC |
93,586.0000 USDC |
92,899.0000 USDC |
95,587.0000 USDC |
95,036.0000 USDC |
| 2025-04-27 |
94,228.5000 USDC |
6.3639 BTC |
94,698.0000 USDC |
93,700.0000 USDC |
95,335.0000 USDC |
93,759.0000 USDC |
| 2025-04-26 |
94,801.0000 USDC |
10.8378 BTC |
94,797.0000 USDC |
93,975.0000 USDC |
95,162.0000 USDC |
94,805.0000 USDC |
| 2025-04-25 |
94,322.0000 USDC |
28.3610 BTC |
93,932.0000 USDC |
92,900.0000 USDC |
95,859.0000 USDC |
94,712.0000 USDC |
| 2025-04-24 |
93,779.0000 USDC |
14.5604 BTC |
93,611.0000 USDC |
91,755.0000 USDC |
94,000.0000 USDC |
93,947.0000 USDC |
| 2025-04-23 |
93,597.0000 USDC |
42.6384 BTC |
93,578.0000 USDC |
91,953.0000 USDC |
94,731.0000 USDC |
93,616.0000 USDC |
| 2025-04-22 |
90,669.0000 USDC |
66.0062 BTC |
87,514.0000 USDC |
87,229.0000 USDC |
93,957.0000 USDC |
93,824.0000 USDC |
| 2025-04-21 |
86,386.5000 USDC |
34.4340 BTC |
85,213.0000 USDC |
85,213.0000 USDC |
88,495.0000 USDC |
87,560.0000 USDC |
| 2025-04-20 |
85,146.5000 USDC |
12.3816 BTC |
85,166.0000 USDC |
83,997.0000 USDC |
85,305.0000 USDC |
85,127.0000 USDC |
| 2025-04-19 |
84,772.0000 USDC |
5.3155 BTC |
84,454.0000 USDC |
84,386.0000 USDC |
85,621.0000 USDC |
85,090.0000 USDC |
| 2025-04-18 |
84,684.0000 USDC |
6.0156 BTC |
84,959.0000 USDC |
84,293.0000 USDC |
85,025.0000 USDC |
84,409.0000 USDC |
| 2025-04-17 |
84,481.5000 USDC |
14.9271 BTC |
84,021.0000 USDC |
83,799.0000 USDC |
85,491.0000 USDC |
84,942.0000 USDC |
| 2025-04-16 |
83,826.5000 USDC |
23.7586 BTC |
83,592.0000 USDC |
83,097.0000 USDC |
85,500.0000 USDC |
84,061.0000 USDC |
| 2025-04-15 |
84,129.0000 USDC |
31.2540 BTC |
84,634.0000 USDC |
83,617.0000 USDC |
86,452.0000 USDC |
83,624.0000 USDC |
| 2025-04-14 |
84,287.5000 USDC |
38.7913 BTC |
84,020.0000 USDC |
83,746.0000 USDC |
85,781.0000 USDC |
84,555.0000 USDC |
| 2025-04-13 |
84,496.5000 USDC |
36.9075 BTC |
85,250.0000 USDC |
83,030.0000 USDC |
86,040.0000 USDC |
83,743.0000 USDC |
| 2025-04-12 |
84,368.0000 USDC |
25.4726 BTC |
83,415.0000 USDC |
82,792.0000 USDC |
85,805.0000 USDC |
85,321.0000 USDC |
| 2025-04-11 |
81,439.0000 USDC |
65.6046 BTC |
79,486.0000 USDC |
79,010.0000 USDC |
84,253.0000 USDC |
83,392.0000 USDC |
| 2025-04-10 |
81,084.5000 USDC |
53.6420 BTC |
82,569.0000 USDC |
78,365.0000 USDC |
82,702.0000 USDC |
79,600.0000 USDC |
| 2025-04-09 |
79,455.0000 USDC |
122.9606 BTC |
76,324.0000 USDC |
74,592.0000 USDC |
83,553.0000 USDC |
82,586.0000 USDC |
| 2025-04-08 |
77,740.5000 USDC |
32.2466 BTC |
79,236.0000 USDC |
76,209.0000 USDC |
80,735.0000 USDC |
76,245.0000 USDC |
| 2025-04-07 |
78,735.5000 USDC |
57.2637 BTC |
78,362.0000 USDC |
74,500.0000 USDC |
81,103.0000 USDC |
79,109.0000 USDC |
| 2025-04-06 |
80,900.5000 USDC |
49.7412 BTC |
83,503.0000 USDC |
77,100.0000 USDC |
83,671.0000 USDC |
78,298.0000 USDC |
| 2025-04-05 |
83,554.5000 USDC |
7.2370 BTC |
83,622.0000 USDC |
82,385.0000 USDC |
84,176.0000 USDC |
83,487.0000 USDC |
| 2025-04-04 |
83,444.5000 USDC |
58.1368 BTC |
83,183.0000 USDC |
81,686.0000 USDC |
84,695.0000 USDC |
83,706.0000 USDC |
| 2025-04-03 |
82,827.0000 USDC |
43.6368 BTC |
82,489.0000 USDC |
81,236.0000 USDC |
83,858.0000 USDC |
83,165.0000 USDC |
| 2025-04-02 |
83,824.5000 USDC |
60.0264 BTC |
85,175.0000 USDC |
82,399.0000 USDC |
88,500.0000 USDC |
82,474.0000 USDC |
| 2025-04-01 |
83,860.5000 USDC |
25.2192 BTC |
82,512.0000 USDC |
82,446.0000 USDC |
85,549.0000 USDC |
85,209.0000 USDC |
| 2025-03-31 |
82,366.0000 USDC |
11.1974 BTC |
82,402.0000 USDC |
81,299.0000 USDC |
83,852.0000 USDC |
82,330.0000 USDC |
| 2025-03-30 |
82,464.0000 USDC |
4.5535 BTC |
82,591.0000 USDC |
81,554.0000 USDC |
83,496.0000 USDC |
82,337.0000 USDC |
| 2025-03-29 |
83,526.5000 USDC |
17.2400 BTC |
84,484.0000 USDC |
81,710.0000 USDC |
84,540.0000 USDC |
82,569.0000 USDC |
| 2025-03-28 |
85,730.0000 USDC |
19.4501 BTC |
87,095.0000 USDC |
83,607.0000 USDC |
87,449.0000 USDC |
84,365.0000 USDC |
| 2025-03-27 |
87,092.0000 USDC |
9.1072 BTC |
86,969.0000 USDC |
85,844.0000 USDC |
87,756.0000 USDC |
87,215.0000 USDC |
| 2025-03-26 |
87,174.5000 USDC |
11.1452 BTC |
87,471.0000 USDC |
85,861.0000 USDC |
88,289.0000 USDC |
86,878.0000 USDC |