Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
88,976.0000 USDC |
11.9242 BTC |
87,367.0000 USDC |
86,325.0000 USDC |
90,640.0000 USDC |
90,585.0000 USDC |
| 2025-11-25 |
87,759.5000 USDC |
17.6869 BTC |
88,096.0000 USDC |
86,145.0000 USDC |
88,451.0000 USDC |
87,423.0000 USDC |
| 2025-11-24 |
87,470.5000 USDC |
16.3385 BTC |
86,682.0000 USDC |
85,359.0000 USDC |
89,164.0000 USDC |
88,259.0000 USDC |
| 2025-11-23 |
85,762.5000 USDC |
16.2294 BTC |
84,715.0000 USDC |
84,675.0000 USDC |
88,040.0000 USDC |
86,810.0000 USDC |
| 2025-11-22 |
84,880.5000 USDC |
12.1156 BTC |
85,086.0000 USDC |
83,545.0000 USDC |
85,572.0000 USDC |
84,675.0000 USDC |
| 2025-11-21 |
85,906.0000 USDC |
42.5799 BTC |
86,682.0000 USDC |
80,594.0000 USDC |
87,365.0000 USDC |
85,130.0000 USDC |
| 2025-11-20 |
89,075.5000 USDC |
43.5013 BTC |
91,593.0000 USDC |
86,048.0000 USDC |
93,070.0000 USDC |
86,558.0000 USDC |
| 2025-11-19 |
92,048.5000 USDC |
36.4930 BTC |
92,587.0000 USDC |
88,542.0000 USDC |
92,786.0000 USDC |
91,510.0000 USDC |
| 2025-11-18 |
92,473.0000 USDC |
52.3849 BTC |
92,108.0000 USDC |
87,186.0000 USDC |
93,747.0000 USDC |
92,838.0000 USDC |
| 2025-11-17 |
93,140.5000 USDC |
54.9052 BTC |
94,171.0000 USDC |
91,267.0000 USDC |
95,936.0000 USDC |
92,110.0000 USDC |
| 2025-11-16 |
95,011.5000 USDC |
28.1645 BTC |
95,556.0000 USDC |
92,931.0000 USDC |
96,595.0000 USDC |
94,467.0000 USDC |
| 2025-11-15 |
95,128.5000 USDC |
8.1013 BTC |
94,701.0000 USDC |
94,698.0000 USDC |
96,750.0000 USDC |
95,556.0000 USDC |
| 2025-11-14 |
96,974.5000 USDC |
33.2705 BTC |
99,531.0000 USDC |
94,000.0000 USDC |
99,816.0000 USDC |
94,418.0000 USDC |
| 2025-11-13 |
100,691.0000 USDC |
31.5282 BTC |
101,679.0000 USDC |
97,964.0000 USDC |
104,050.0000 USDC |
99,703.0000 USDC |
| 2025-11-12 |
102,363.0000 USDC |
13.2179 BTC |
103,096.0000 USDC |
100,926.0000 USDC |
105,324.0000 USDC |
101,630.0000 USDC |
| 2025-11-11 |
104,501.5000 USDC |
63.8835 BTC |
105,965.0000 USDC |
102,450.0000 USDC |
107,385.0000 USDC |
103,038.0000 USDC |
| 2025-11-10 |
105,234.0000 USDC |
10.5575 BTC |
104,527.0000 USDC |
104,320.0000 USDC |
106,600.0000 USDC |
105,941.0000 USDC |
| 2025-11-09 |
103,430.0000 USDC |
10.1081 BTC |
102,250.0000 USDC |
101,458.0000 USDC |
105,450.0000 USDC |
104,610.0000 USDC |
| 2025-11-08 |
102,826.0000 USDC |
5.2411 BTC |
103,320.0000 USDC |
101,502.0000 USDC |
103,358.0000 USDC |
102,332.0000 USDC |
| 2025-11-07 |
102,313.0000 USDC |
29.8045 BTC |
101,366.0000 USDC |
99,207.0000 USDC |
104,030.0000 USDC |
103,260.0000 USDC |
| 2025-11-06 |
102,555.0000 USDC |
34.9344 BTC |
103,870.0000 USDC |
100,315.0000 USDC |
104,207.0000 USDC |
101,240.0000 USDC |
| 2025-11-05 |
102,665.5000 USDC |
14.1470 BTC |
101,460.0000 USDC |
99,000.0000 USDC |
104,545.0000 USDC |
103,871.0000 USDC |
| 2025-11-04 |
104,020.5000 USDC |
35.1715 BTC |
106,501.0000 USDC |
98,903.0000 USDC |
107,202.0000 USDC |
101,540.0000 USDC |
| 2025-11-03 |
108,523.0000 USDC |
16.2953 BTC |
110,536.0000 USDC |
105,324.0000 USDC |
110,786.0000 USDC |
106,510.0000 USDC |
| 2025-11-02 |
110,390.0000 USDC |
5.8198 BTC |
110,050.0000 USDC |
109,429.0000 USDC |
111,210.0000 USDC |
110,730.0000 USDC |
| 2025-11-01 |
109,722.0000 USDC |
2.5528 BTC |
109,414.0000 USDC |
109,410.0000 USDC |
110,500.0000 USDC |
110,030.0000 USDC |
| 2025-10-31 |
108,987.5000 USDC |
13.1016 BTC |
108,365.0000 USDC |
108,365.0000 USDC |
111,089.0000 USDC |
109,610.0000 USDC |
| 2025-10-30 |
109,245.0000 USDC |
11.2105 BTC |
110,220.0000 USDC |
106,302.0000 USDC |
111,580.0000 USDC |
108,270.0000 USDC |
| 2025-10-29 |
111,480.0000 USDC |
12.5411 BTC |
112,920.0000 USDC |
107,500.0000 USDC |
113,650.0000 USDC |
110,040.0000 USDC |
| 2025-10-28 |
113,489.5000 USDC |
9.3022 BTC |
114,050.0000 USDC |
112,250.0000 USDC |
116,095.0000 USDC |
112,929.0000 USDC |
| 2025-10-27 |
114,329.0000 USDC |
9.4147 BTC |
114,508.0000 USDC |
113,914.0000 USDC |
116,356.0000 USDC |
114,150.0000 USDC |
| 2025-10-26 |
113,075.0000 USDC |
11.1355 BTC |
111,600.0000 USDC |
111,350.0000 USDC |
115,493.0000 USDC |
114,550.0000 USDC |
| 2025-10-25 |
111,340.0000 USDC |
3.0939 BTC |
111,060.0000 USDC |
110,720.0000 USDC |
111,899.0000 USDC |
111,620.0000 USDC |
| 2025-10-24 |
110,575.0000 USDC |
8.2944 BTC |
110,140.0000 USDC |
109,800.0000 USDC |
112,067.0000 USDC |
111,010.0000 USDC |
| 2025-10-23 |
108,849.0000 USDC |
18.6889 BTC |
107,598.0000 USDC |
107,547.0000 USDC |
111,324.0000 USDC |
110,100.0000 USDC |
| 2025-10-22 |
107,959.0000 USDC |
92.4245 BTC |
108,309.0000 USDC |
106,701.0000 USDC |
109,168.0000 USDC |
107,609.0000 USDC |
| 2025-10-21 |
109,460.5000 USDC |
39.5872 BTC |
110,511.0000 USDC |
107,518.0000 USDC |
114,051.0000 USDC |
108,410.0000 USDC |
| 2025-10-20 |
109,562.0000 USDC |
16.1223 BTC |
108,454.0000 USDC |
107,391.0000 USDC |
111,728.0000 USDC |
110,670.0000 USDC |
| 2025-10-19 |
107,990.5000 USDC |
18.6978 BTC |
107,290.0000 USDC |
106,150.0000 USDC |
109,474.0000 USDC |
108,691.0000 USDC |
| 2025-10-18 |
106,830.0000 USDC |
5.4054 BTC |
106,440.0000 USDC |
106,410.0000 USDC |
107,390.0000 USDC |
107,220.0000 USDC |
| 2025-10-17 |
107,334.0000 USDC |
47.0768 BTC |
108,212.0000 USDC |
103,803.0000 USDC |
109,270.0000 USDC |
106,456.0000 USDC |
| 2025-10-16 |
109,509.5000 USDC |
24.9728 BTC |
110,790.0000 USDC |
107,329.0000 USDC |
111,990.0000 USDC |
108,229.0000 USDC |
| 2025-10-15 |
111,880.0000 USDC |
9.3486 BTC |
113,030.0000 USDC |
110,174.0000 USDC |
113,679.0000 USDC |
110,730.0000 USDC |
| 2025-10-14 |
114,198.5000 USDC |
23.3685 BTC |
115,280.0000 USDC |
109,975.0000 USDC |
115,480.0000 USDC |
113,117.0000 USDC |
| 2025-10-13 |
115,362.5000 USDC |
5.4128 BTC |
115,495.0000 USDC |
113,860.0000 USDC |
116,000.0000 USDC |
115,230.0000 USDC |
| 2025-10-12 |
112,790.0000 USDC |
15.2092 BTC |
110,410.0000 USDC |
109,659.0000 USDC |
115,788.0000 USDC |
115,170.0000 USDC |
| 2025-10-11 |
111,970.5000 USDC |
26.5513 BTC |
112,800.0000 USDC |
109,710.0000 USDC |
113,374.0000 USDC |
111,141.0000 USDC |
| 2025-10-10 |
117,372.0000 USDC |
74.9974 BTC |
121,760.0000 USDC |
102,200.0000 USDC |
122,610.0000 USDC |
112,984.0000 USDC |
| 2025-10-09 |
122,573.0000 USDC |
11.4358 BTC |
123,333.0000 USDC |
119,775.0000 USDC |
123,690.0000 USDC |
121,813.0000 USDC |
| 2025-10-08 |
122,535.0000 USDC |
5.5189 BTC |
121,490.0000 USDC |
121,190.0000 USDC |
124,240.0000 USDC |
123,580.0000 USDC |