Crypto exchange Bitvavo

Market BTC / USD Coin (USDC)

Identifier on Bitvavo: BTC-USDC
Price
Date Price Volume Open Low High Close
2024-09-01 58,277.8707 USDC 4.1005 BTC 58,713.0000 USDC 57,297.0000 USDC 58,752.0000 USDC 58,229.0000 USDC
2024-08-31 58,966.2570 USDC 1.1039 BTC 59,363.0000 USDC 58,775.0000 USDC 59,403.0000 USDC 58,798.0000 USDC
2024-08-30 58,896.0541 USDC 9.7972 BTC 59,198.0000 USDC 57,699.0000 USDC 59,840.0000 USDC 59,239.0000 USDC
2024-08-29 60,066.3887 USDC 3.0964 BTC 59,173.0000 USDC 58,747.0000 USDC 61,042.0000 USDC 58,747.0000 USDC
2024-08-28 59,207.4116 USDC 4.5250 BTC 59,250.0000 USDC 57,884.0000 USDC 59,948.0000 USDC 59,112.0000 USDC
2024-08-27 60,466.3120 USDC 6.5878 BTC 62,920.0000 USDC 58,136.0000 USDC 63,073.0000 USDC 59,123.0000 USDC
2024-08-26 63,774.8280 USDC 2.0549 BTC 64,152.0000 USDC 62,969.0000 USDC 64,195.0000 USDC 63,068.0000 USDC
2024-08-25 64,381.8389 USDC 4.7003 BTC 64,211.0000 USDC 63,871.0000 USDC 64,634.0000 USDC 64,634.0000 USDC
2024-08-24 64,129.0917 USDC 2.6475 BTC 64,070.0000 USDC 63,620.0000 USDC 64,465.0000 USDC 63,972.0000 USDC
2024-08-23 63,592.4517 USDC 8.2092 BTC 60,913.0000 USDC 60,723.0000 USDC 64,999.0000 USDC 64,118.0000 USDC
2024-08-22 60,661.4564 USDC 4.0392 BTC 60,825.0000 USDC 59,843.0000 USDC 61,296.0000 USDC 60,634.0000 USDC
2024-08-21 60,552.3584 USDC 13.0106 BTC 58,800.0000 USDC 58,800.0000 USDC 61,843.0000 USDC 61,296.0000 USDC
2024-08-20 59,707.8030 USDC 6.6676 BTC 60,133.0000 USDC 58,630.0000 USDC 61,380.0000 USDC 59,276.0000 USDC
2024-08-19 58,608.0968 USDC 3.5928 BTC 58,399.0000 USDC 57,877.0000 USDC 59,250.0000 USDC 59,223.0000 USDC
2024-08-18 59,579.1949 USDC 1.6805 BTC 59,900.0000 USDC 58,962.0000 USDC 60,205.0000 USDC 58,962.0000 USDC
2024-08-17 59,334.3168 USDC 0.3411 BTC 59,364.0000 USDC 59,082.0000 USDC 59,597.0000 USDC 59,276.0000 USDC
2024-08-16 58,553.2971 USDC 2.9440 BTC 58,033.0000 USDC 57,856.0000 USDC 59,800.0000 USDC 59,143.0000 USDC
2024-08-15 57,702.1622 USDC 7.8112 BTC 58,200.0000 USDC 56,173.0000 USDC 59,857.0000 USDC 57,591.0000 USDC
2024-08-14 60,351.7598 USDC 6.2697 BTC 61,228.0000 USDC 58,723.0000 USDC 61,714.0000 USDC 58,994.0000 USDC
2024-08-13 59,639.9685 USDC 3.3818 BTC 59,769.0000 USDC 58,556.0000 USDC 61,403.0000 USDC 61,000.0000 USDC
2024-08-12 59,183.9587 USDC 6.5390 BTC 58,564.0000 USDC 57,836.0000 USDC 60,444.0000 USDC 59,289.0000 USDC
2024-08-11 59,319.0615 USDC 3.8363 BTC 61,377.0000 USDC 58,610.0000 USDC 61,833.0000 USDC 58,735.0000 USDC
2024-08-10 60,640.7574 USDC 0.8312 BTC 60,722.0000 USDC 60,365.0000 USDC 61,127.0000 USDC 61,089.0000 USDC
2024-08-09 60,498.1096 USDC 7.0825 BTC 61,530.0000 USDC 59,643.0000 USDC 61,536.0000 USDC 60,916.0000 USDC
2024-08-08 58,186.5018 USDC 13.2019 BTC 54,861.0000 USDC 54,861.0000 USDC 62,636.0000 USDC 61,766.0000 USDC
2024-08-07 56,499.7618 USDC 9.8705 BTC 56,122.0000 USDC 54,721.0000 USDC 57,683.0000 USDC 55,125.0000 USDC
2024-08-06 55,857.0261 USDC 30.7026 BTC 55,691.0000 USDC 54,500.0000 USDC 57,100.0000 USDC 56,000.0000 USDC
2024-08-05 53,163.3557 USDC 42.0145 BTC 57,866.0000 USDC 49,718.0000 USDC 57,866.0000 USDC 54,906.0000 USDC
2024-08-04 59,020.1104 USDC 12.5092 BTC 60,982.0000 USDC 57,225.0000 USDC 60,982.0000 USDC 58,443.0000 USDC
2024-08-03 60,738.9597 USDC 10.7923 BTC 61,334.0000 USDC 59,965.0000 USDC 62,131.0000 USDC 60,490.0000 USDC
2024-08-02 63,302.2425 USDC 4.9823 BTC 65,339.0000 USDC 61,214.0000 USDC 65,411.0000 USDC 61,648.0000 USDC
2024-08-01 63,775.4797 USDC 7.6713 BTC 64,631.0000 USDC 62,269.0000 USDC 64,834.0000 USDC 64,480.0000 USDC
2024-07-31 65,679.3336 USDC 5.4899 BTC 65,973.0000 USDC 64,599.0000 USDC 66,750.0000 USDC 64,989.0000 USDC
2024-07-30 66,229.0316 USDC 5.3722 BTC 66,500.0000 USDC 65,300.0000 USDC 66,878.0000 USDC 66,280.0000 USDC
2024-07-29 68,440.4895 USDC 13.7911 BTC 68,295.0000 USDC 66,456.0000 USDC 70,000.0000 USDC 67,380.0000 USDC
2024-07-28 67,868.7281 USDC 0.5479 BTC 67,641.0000 USDC 67,200.0000 USDC 68,123.0000 USDC 68,033.0000 USDC
2024-07-27 68,140.0645 USDC 4.3064 BTC 67,880.0000 USDC 66,758.0000 USDC 69,370.0000 USDC 68,788.0000 USDC
2024-07-26 66,970.5934 USDC 5.7903 BTC 66,165.0000 USDC 66,165.0000 USDC 68,181.0000 USDC 68,059.0000 USDC
2024-07-25 64,727.6546 USDC 3.8462 BTC 65,346.0000 USDC 63,468.0000 USDC 65,900.0000 USDC 65,824.0000 USDC
2024-07-24 66,138.6679 USDC 2.2431 BTC 66,127.0000 USDC 65,143.0000 USDC 66,931.0000 USDC 65,494.0000 USDC
2024-07-23 66,614.6748 USDC 4.3283 BTC 67,604.0000 USDC 65,500.0000 USDC 67,718.0000 USDC 65,995.0000 USDC
2024-07-22 67,930.6537 USDC 25.2669 BTC 68,170.0000 USDC 66,693.0000 USDC 68,491.0000 USDC 67,689.0000 USDC
2024-07-21 67,524.0123 USDC 60.3954 BTC 67,154.0000 USDC 65,833.0000 USDC 68,330.0000 USDC 68,150.0000 USDC
2024-07-20 66,847.5268 USDC 33.4420 BTC 66,728.0000 USDC 66,337.0000 USDC 67,588.0000 USDC 67,035.0000 USDC
2024-07-19 66,837.4621 USDC 60.4015 BTC 63,306.0000 USDC 63,306.0000 USDC 67,423.0000 USDC 66,798.0000 USDC
2024-07-18 64,236.5617 USDC 1.7573 BTC 64,323.0000 USDC 63,292.0000 USDC 65,018.0000 USDC 63,716.0000 USDC
2024-07-17 65,439.7875 USDC 8.5886 BTC 65,299.0000 USDC 64,000.0000 USDC 66,020.0000 USDC 64,277.0000 USDC
2024-07-16 64,057.5924 USDC 8.8598 BTC 64,953.0000 USDC 62,655.0000 USDC 65,189.0000 USDC 64,322.0000 USDC
2024-07-15 63,255.0090 USDC 4.6656 BTC 60,802.0000 USDC 60,724.0000 USDC 64,536.0000 USDC 64,536.0000 USDC
2024-07-14 60,307.0550 USDC 4.2332 BTC 59,850.0000 USDC 59,850.0000 USDC 61,208.0000 USDC 60,959.0000 USDC