Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,303.5164 USDC |
2.2911 BTC |
96,416.0000 USDC |
95,782.0000 USDC |
96,819.0000 USDC |
96,568.0000 USDC |
| 2025-02-07 |
98,095.6384 USDC |
31.2172 BTC |
96,605.0000 USDC |
95,687.0000 USDC |
100,150.0000 USDC |
95,850.0000 USDC |
| 2025-02-06 |
97,459.4448 USDC |
13.5795 BTC |
96,610.0000 USDC |
95,800.0000 USDC |
99,159.0000 USDC |
96,290.0000 USDC |
| 2025-02-05 |
97,416.7102 USDC |
6.3962 BTC |
97,951.0000 USDC |
96,591.0000 USDC |
99,159.0000 USDC |
97,428.0000 USDC |
| 2025-02-04 |
98,767.1055 USDC |
25.3836 BTC |
101,480.0000 USDC |
96,149.0000 USDC |
101,730.0000 USDC |
97,229.0000 USDC |
| 2025-02-03 |
96,012.8328 USDC |
47.7328 BTC |
97,640.0000 USDC |
91,326.0000 USDC |
102,450.0000 USDC |
101,670.0000 USDC |
| 2025-02-02 |
97,936.0182 USDC |
16.5132 BTC |
100,580.0000 USDC |
96,211.0000 USDC |
101,390.0000 USDC |
97,500.0000 USDC |
| 2025-02-01 |
101,664.6227 USDC |
2.3187 BTC |
102,370.0000 USDC |
100,280.0000 USDC |
102,580.0000 USDC |
100,280.0000 USDC |
| 2025-01-31 |
103,823.8789 USDC |
7.5152 BTC |
104,840.0000 USDC |
101,650.0000 USDC |
106,000.0000 USDC |
102,100.0000 USDC |
| 2025-01-30 |
105,115.1701 USDC |
5.9835 BTC |
103,790.0000 USDC |
103,350.0000 USDC |
106,210.0000 USDC |
105,140.0000 USDC |
| 2025-01-29 |
102,794.4732 USDC |
6.0488 BTC |
101,280.0000 USDC |
101,280.0000 USDC |
104,750.0000 USDC |
103,530.0000 USDC |
| 2025-01-28 |
102,473.6975 USDC |
7.9547 BTC |
102,120.0000 USDC |
101,470.0000 USDC |
103,710.0000 USDC |
101,980.0000 USDC |
| 2025-01-27 |
100,288.7577 USDC |
12.3254 BTC |
102,400.0000 USDC |
97,830.0000 USDC |
102,960.0000 USDC |
101,270.0000 USDC |
| 2025-01-26 |
104,479.2587 USDC |
3.5136 BTC |
104,790.0000 USDC |
102,500.0000 USDC |
105,110.0000 USDC |
102,500.0000 USDC |
| 2025-01-25 |
104,789.5933 USDC |
1.3296 BTC |
104,730.0000 USDC |
104,280.0000 USDC |
105,150.0000 USDC |
104,900.0000 USDC |
| 2025-01-24 |
105,364.2119 USDC |
4.3397 BTC |
103,890.0000 USDC |
102,930.0000 USDC |
107,000.0000 USDC |
105,310.0000 USDC |
| 2025-01-23 |
104,318.4589 USDC |
36.2336 BTC |
103,480.0000 USDC |
101,310.0000 USDC |
106,790.0000 USDC |
103,950.0000 USDC |
| 2025-01-22 |
104,942.0709 USDC |
5.3659 BTC |
106,260.0000 USDC |
103,350.0000 USDC |
106,260.0000 USDC |
104,050.0000 USDC |
| 2025-01-21 |
104,646.5142 USDC |
15.8824 BTC |
102,390.0000 USDC |
100,080.0000 USDC |
107,140.0000 USDC |
105,920.0000 USDC |
| 2025-01-20 |
105,793.5935 USDC |
52.7179 BTC |
101,010.0000 USDC |
99,450.0000 USDC |
109,400.0000 USDC |
103,470.0000 USDC |
| 2025-01-19 |
104,925.0079 USDC |
8.7527 BTC |
104,420.0000 USDC |
103,370.0000 USDC |
106,280.0000 USDC |
104,580.0000 USDC |
| 2025-01-18 |
103,654.2640 USDC |
8.0957 BTC |
104,130.0000 USDC |
102,310.0000 USDC |
104,900.0000 USDC |
103,910.0000 USDC |
| 2025-01-17 |
103,681.6537 USDC |
10.6422 BTC |
100,190.0000 USDC |
100,070.0000 USDC |
105,900.0000 USDC |
104,950.0000 USDC |
| 2025-01-16 |
99,343.7548 USDC |
5.8316 BTC |
100,610.0000 USDC |
97,400.0000 USDC |
100,610.0000 USDC |
100,410.0000 USDC |
| 2025-01-15 |
98,674.1150 USDC |
9.5759 BTC |
96,755.0000 USDC |
96,500.0000 USDC |
100,700.0000 USDC |
99,749.0000 USDC |
| 2025-01-14 |
95,981.9830 USDC |
7.2265 BTC |
94,724.0000 USDC |
94,354.0000 USDC |
97,260.0000 USDC |
96,184.0000 USDC |
| 2025-01-13 |
91,389.0219 USDC |
21.2764 BTC |
94,543.0000 USDC |
89,250.0000 USDC |
95,815.0000 USDC |
92,437.0000 USDC |
| 2025-01-12 |
94,476.5921 USDC |
3.7739 BTC |
94,312.0000 USDC |
93,886.0000 USDC |
95,175.0000 USDC |
93,960.0000 USDC |
| 2025-01-11 |
94,488.5510 USDC |
0.6884 BTC |
94,508.0000 USDC |
93,973.0000 USDC |
94,744.0000 USDC |
94,693.0000 USDC |
| 2025-01-10 |
94,317.3340 USDC |
11.8244 BTC |
92,607.0000 USDC |
92,380.0000 USDC |
95,792.0000 USDC |
94,722.0000 USDC |
| 2025-01-09 |
93,376.0619 USDC |
9.9035 BTC |
94,853.0000 USDC |
91,203.0000 USDC |
95,336.0000 USDC |
92,112.0000 USDC |
| 2025-01-08 |
95,047.8210 USDC |
15.5286 BTC |
97,039.0000 USDC |
92,518.0000 USDC |
97,056.0000 USDC |
93,800.0000 USDC |
| 2025-01-07 |
98,952.9758 USDC |
21.8382 BTC |
102,160.0000 USDC |
96,217.0000 USDC |
102,630.0000 USDC |
96,872.0000 USDC |
| 2025-01-06 |
101,050.4786 USDC |
15.4861 BTC |
98,570.0000 USDC |
98,077.0000 USDC |
102,500.0000 USDC |
102,070.0000 USDC |
| 2025-01-05 |
97,917.2743 USDC |
4.0095 BTC |
98,264.0000 USDC |
97,260.0000 USDC |
98,741.0000 USDC |
98,653.0000 USDC |
| 2025-01-04 |
98,017.7229 USDC |
1.9223 BTC |
98,200.0000 USDC |
97,500.0000 USDC |
98,570.0000 USDC |
98,402.0000 USDC |
| 2025-01-03 |
97,197.6419 USDC |
1.7515 BTC |
96,950.0000 USDC |
96,137.0000 USDC |
98,650.0000 USDC |
98,391.0000 USDC |
| 2025-01-02 |
96,324.7826 USDC |
5.7026 BTC |
94,694.0000 USDC |
94,694.0000 USDC |
97,690.0000 USDC |
97,587.0000 USDC |
| 2025-01-01 |
93,581.2845 USDC |
1.2364 BTC |
93,638.0000 USDC |
92,834.0000 USDC |
94,229.0000 USDC |
94,089.0000 USDC |
| 2024-12-31 |
94,566.6476 USDC |
6.2631 BTC |
92,595.0000 USDC |
92,011.0000 USDC |
96,104.0000 USDC |
93,700.0000 USDC |
| 2024-12-30 |
92,396.5112 USDC |
9.7967 BTC |
93,595.0000 USDC |
91,309.0000 USDC |
94,764.0000 USDC |
92,342.0000 USDC |
| 2024-12-29 |
94,233.4470 USDC |
2.0487 BTC |
95,033.0000 USDC |
93,200.0000 USDC |
95,093.0000 USDC |
93,555.0000 USDC |
| 2024-12-28 |
94,582.7640 USDC |
1.3077 BTC |
94,290.0000 USDC |
94,207.0000 USDC |
95,228.0000 USDC |
94,931.0000 USDC |
| 2024-12-27 |
94,600.7158 USDC |
12.9616 BTC |
95,789.0000 USDC |
93,308.0000 USDC |
97,303.0000 USDC |
94,473.0000 USDC |
| 2024-12-26 |
96,851.2834 USDC |
6.2644 BTC |
99,500.0000 USDC |
95,100.0000 USDC |
99,843.0000 USDC |
95,732.0000 USDC |
| 2024-12-25 |
98,292.7193 USDC |
5.5910 BTC |
98,537.0000 USDC |
97,793.0000 USDC |
99,200.0000 USDC |
98,533.0000 USDC |
| 2024-12-24 |
96,176.4964 USDC |
10.5314 BTC |
94,616.0000 USDC |
93,595.0000 USDC |
99,286.0000 USDC |
98,761.0000 USDC |
| 2024-12-23 |
95,449.5157 USDC |
7.7432 BTC |
94,435.0000 USDC |
92,900.0000 USDC |
96,370.0000 USDC |
92,900.0000 USDC |
| 2024-12-22 |
96,218.4573 USDC |
3.9868 BTC |
97,186.0000 USDC |
94,343.0000 USDC |
97,311.0000 USDC |
95,391.0000 USDC |
| 2024-12-21 |
97,783.6613 USDC |
5.0336 BTC |
97,778.0000 USDC |
96,581.0000 USDC |
99,485.0000 USDC |
97,245.0000 USDC |