Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
78,763.7403 USDC |
122.6114 BTC |
76,324.0000 USDC |
74,592.0000 USDC |
83,553.0000 USDC |
82,741.0000 USDC |
| 2025-04-08 |
78,045.4138 USDC |
30.8404 BTC |
79,236.0000 USDC |
76,209.0000 USDC |
80,735.0000 USDC |
76,573.0000 USDC |
| 2025-04-07 |
77,756.1996 USDC |
56.0681 BTC |
78,362.0000 USDC |
74,500.0000 USDC |
81,103.0000 USDC |
79,050.0000 USDC |
| 2025-04-06 |
81,361.0385 USDC |
27.1740 BTC |
83,503.0000 USDC |
78,693.0000 USDC |
83,671.0000 USDC |
79,107.0000 USDC |
| 2025-04-05 |
83,262.5997 USDC |
7.1659 BTC |
83,622.0000 USDC |
82,385.0000 USDC |
84,176.0000 USDC |
83,204.0000 USDC |
| 2025-04-04 |
83,084.0260 USDC |
52.1923 BTC |
83,183.0000 USDC |
81,686.0000 USDC |
84,695.0000 USDC |
83,802.0000 USDC |
| 2025-04-03 |
82,589.2272 USDC |
43.2352 BTC |
82,489.0000 USDC |
81,236.0000 USDC |
83,858.0000 USDC |
82,784.0000 USDC |
| 2025-04-02 |
85,764.6999 USDC |
50.2582 BTC |
85,175.0000 USDC |
83,927.0000 USDC |
88,500.0000 USDC |
84,250.0000 USDC |
| 2025-04-01 |
84,072.6418 USDC |
21.1368 BTC |
82,512.0000 USDC |
82,446.0000 USDC |
85,446.0000 USDC |
85,039.0000 USDC |
| 2025-03-31 |
82,328.4765 USDC |
10.5134 BTC |
82,402.0000 USDC |
81,299.0000 USDC |
83,852.0000 USDC |
82,570.0000 USDC |
| 2025-03-30 |
82,652.5586 USDC |
3.1975 BTC |
82,591.0000 USDC |
82,179.0000 USDC |
83,496.0000 USDC |
82,765.0000 USDC |
| 2025-03-29 |
83,544.6801 USDC |
15.4421 BTC |
84,484.0000 USDC |
81,710.0000 USDC |
84,540.0000 USDC |
82,500.0000 USDC |
| 2025-03-28 |
85,171.9714 USDC |
15.1446 BTC |
87,095.0000 USDC |
83,607.0000 USDC |
87,449.0000 USDC |
83,763.0000 USDC |
| 2025-03-27 |
86,810.4872 USDC |
7.4937 BTC |
86,969.0000 USDC |
85,844.0000 USDC |
87,756.0000 USDC |
86,939.0000 USDC |
| 2025-03-26 |
87,148.5481 USDC |
10.7983 BTC |
87,471.0000 USDC |
85,861.0000 USDC |
88,289.0000 USDC |
87,153.0000 USDC |
| 2025-03-25 |
87,673.8245 USDC |
21.9858 BTC |
87,498.0000 USDC |
86,320.0000 USDC |
88,493.0000 USDC |
87,896.0000 USDC |
| 2025-03-24 |
87,349.1952 USDC |
23.1235 BTC |
85,969.0000 USDC |
85,573.0000 USDC |
88,739.0000 USDC |
88,248.0000 USDC |
| 2025-03-23 |
84,462.3631 USDC |
2.5499 BTC |
83,902.0000 USDC |
83,902.0000 USDC |
85,372.0000 USDC |
84,999.0000 USDC |
| 2025-03-22 |
84,231.7055 USDC |
3.1099 BTC |
84,039.0000 USDC |
84,005.0000 USDC |
84,477.0000 USDC |
84,130.0000 USDC |
| 2025-03-21 |
83,908.3177 USDC |
9.5155 BTC |
84,161.0000 USDC |
83,227.0000 USDC |
84,745.0000 USDC |
83,994.0000 USDC |
| 2025-03-20 |
85,584.9771 USDC |
14.4091 BTC |
86,899.0000 USDC |
83,640.0000 USDC |
87,481.0000 USDC |
84,091.0000 USDC |
| 2025-03-19 |
84,155.4934 USDC |
22.8091 BTC |
82,954.0000 USDC |
82,615.0000 USDC |
85,902.0000 USDC |
85,705.0000 USDC |
| 2025-03-18 |
82,416.9804 USDC |
12.7378 BTC |
83,932.0000 USDC |
81,165.0000 USDC |
83,932.0000 USDC |
81,399.0000 USDC |
| 2025-03-17 |
83,360.7192 USDC |
16.3504 BTC |
82,568.0000 USDC |
82,475.0000 USDC |
84,572.0000 USDC |
83,996.0000 USDC |
| 2025-03-16 |
83,612.2600 USDC |
10.3177 BTC |
84,291.0000 USDC |
82,462.0000 USDC |
85,044.0000 USDC |
82,862.0000 USDC |
| 2025-03-15 |
84,249.7923 USDC |
4.6008 BTC |
84,332.0000 USDC |
83,696.0000 USDC |
84,602.0000 USDC |
84,326.0000 USDC |
| 2025-03-14 |
83,312.4738 USDC |
25.1535 BTC |
81,072.0000 USDC |
80,911.0000 USDC |
85,281.0000 USDC |
84,524.0000 USDC |
| 2025-03-13 |
82,362.7661 USDC |
41.5151 BTC |
83,704.0000 USDC |
79,998.0000 USDC |
84,256.0000 USDC |
81,167.0000 USDC |
| 2025-03-12 |
82,694.2151 USDC |
38.3353 BTC |
82,975.0000 USDC |
80,817.0000 USDC |
84,387.0000 USDC |
82,786.0000 USDC |
| 2025-03-11 |
79,680.7623 USDC |
64.9674 BTC |
80,392.0000 USDC |
76,600.0000 USDC |
83,504.0000 USDC |
81,004.0000 USDC |
| 2025-03-10 |
80,928.5194 USDC |
38.2731 BTC |
80,695.0000 USDC |
77,465.0000 USDC |
84,000.0000 USDC |
78,351.0000 USDC |
| 2025-03-09 |
83,689.5410 USDC |
32.7339 BTC |
82,767.0000 USDC |
81,100.0000 USDC |
86,392.0000 USDC |
83,157.0000 USDC |
| 2025-03-08 |
86,803.5807 USDC |
3.6122 BTC |
86,332.0000 USDC |
85,267.0000 USDC |
86,736.0000 USDC |
85,952.0000 USDC |
| 2025-03-07 |
87,857.7308 USDC |
50.9144 BTC |
89,969.0000 USDC |
84,804.0000 USDC |
91,207.0000 USDC |
86,707.0000 USDC |
| 2025-03-06 |
90,301.7707 USDC |
45.7268 BTC |
90,648.0000 USDC |
87,981.0000 USDC |
92,705.0000 USDC |
88,843.0000 USDC |
| 2025-03-05 |
88,845.7159 USDC |
38.3723 BTC |
86,754.0000 USDC |
86,435.0000 USDC |
90,860.0000 USDC |
89,697.0000 USDC |
| 2025-03-04 |
84,829.9875 USDC |
45.4150 BTC |
83,141.0000 USDC |
81,497.0000 USDC |
86,645.0000 USDC |
82,723.0000 USDC |
| 2025-03-03 |
91,190.5286 USDC |
9.3194 BTC |
93,810.0000 USDC |
91,411.0000 USDC |
94,394.0000 USDC |
92,031.0000 USDC |
| 2025-03-02 |
89,893.2737 USDC |
45.0789 BTC |
93,768.0000 USDC |
85,069.0000 USDC |
95,000.0000 USDC |
93,873.0000 USDC |
| 2025-03-01 |
85,107.9985 USDC |
17.7139 BTC |
85,609.0000 USDC |
83,818.0000 USDC |
86,518.0000 USDC |
85,140.0000 USDC |
| 2025-02-28 |
81,118.3365 USDC |
71.8856 BTC |
81,147.0000 USDC |
78,244.0000 USDC |
84,890.0000 USDC |
83,724.0000 USDC |
| 2025-02-27 |
85,300.9386 USDC |
14.6333 BTC |
84,242.0000 USDC |
83,966.0000 USDC |
86,946.0000 USDC |
84,265.0000 USDC |
| 2025-02-26 |
87,687.5637 USDC |
23.5063 BTC |
88,133.0000 USDC |
85,483.0000 USDC |
89,246.0000 USDC |
85,717.0000 USDC |
| 2025-02-25 |
88,413.8292 USDC |
89.4937 BTC |
92,136.0000 USDC |
86,000.0000 USDC |
92,489.0000 USDC |
88,648.0000 USDC |
| 2025-02-24 |
94,743.5725 USDC |
15.4041 BTC |
96,425.0000 USDC |
92,362.0000 USDC |
96,495.0000 USDC |
92,716.0000 USDC |
| 2025-02-23 |
95,929.2770 USDC |
5.8826 BTC |
96,651.0000 USDC |
95,295.0000 USDC |
96,651.0000 USDC |
95,754.0000 USDC |
| 2025-02-22 |
96,465.5853 USDC |
4.9385 BTC |
96,201.0000 USDC |
95,786.0000 USDC |
97,000.0000 USDC |
96,475.0000 USDC |
| 2025-02-21 |
97,096.7758 USDC |
27.6428 BTC |
98,280.0000 USDC |
94,864.0000 USDC |
99,407.0000 USDC |
96,136.0000 USDC |
| 2025-02-20 |
97,682.3097 USDC |
8.2170 BTC |
97,260.0000 USDC |
96,535.0000 USDC |
98,750.0000 USDC |
98,452.0000 USDC |
| 2025-02-19 |
95,840.3963 USDC |
6.6274 BTC |
95,419.0000 USDC |
95,182.0000 USDC |
96,613.0000 USDC |
96,409.0000 USDC |