Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
108,005.0000 USDC |
8.5223 BTC |
105,780.0000 USDC |
105,390.0000 USDC |
110,650.0000 USDC |
110,230.0000 USDC |
| 2025-06-08 |
105,695.0000 USDC |
5.6867 BTC |
105,610.0000 USDC |
105,150.0000 USDC |
106,530.0000 USDC |
105,780.0000 USDC |
| 2025-06-07 |
104,895.0000 USDC |
3.7699 BTC |
104,200.0000 USDC |
103,990.0000 USDC |
105,910.0000 USDC |
105,590.0000 USDC |
| 2025-06-06 |
102,995.0000 USDC |
104.2553 BTC |
101,530.0000 USDC |
101,150.0000 USDC |
105,400.0000 USDC |
104,460.0000 USDC |
| 2025-06-05 |
103,220.0000 USDC |
13.0493 BTC |
104,880.0000 USDC |
100,450.0000 USDC |
105,960.0000 USDC |
101,560.0000 USDC |
| 2025-06-04 |
105,155.0000 USDC |
5.6603 BTC |
105,470.0000 USDC |
104,260.0000 USDC |
106,000.0000 USDC |
104,840.0000 USDC |
| 2025-06-03 |
105,730.0000 USDC |
9.3669 BTC |
106,060.0000 USDC |
105,060.0000 USDC |
106,870.0000 USDC |
105,400.0000 USDC |
| 2025-06-02 |
105,780.0000 USDC |
7.0311 BTC |
105,600.0000 USDC |
103,790.0000 USDC |
106,000.0000 USDC |
105,960.0000 USDC |
| 2025-06-01 |
105,180.0000 USDC |
3.2075 BTC |
104,580.0000 USDC |
103,810.0000 USDC |
105,870.0000 USDC |
105,780.0000 USDC |
| 2025-05-31 |
104,350.0000 USDC |
12.0317 BTC |
103,980.0000 USDC |
103,180.0000 USDC |
104,930.0000 USDC |
104,720.0000 USDC |
| 2025-05-30 |
104,895.0000 USDC |
10.3147 BTC |
105,670.0000 USDC |
103,650.0000 USDC |
106,220.0000 USDC |
104,120.0000 USDC |
| 2025-05-29 |
106,635.0000 USDC |
32.0201 BTC |
107,820.0000 USDC |
105,290.0000 USDC |
108,940.0000 USDC |
105,450.0000 USDC |
| 2025-05-28 |
108,360.0000 USDC |
25.7611 BTC |
108,920.0000 USDC |
106,830.0000 USDC |
109,310.0000 USDC |
107,800.0000 USDC |
| 2025-05-27 |
109,310.0000 USDC |
65.9839 BTC |
109,460.0000 USDC |
107,550.0000 USDC |
110,780.0000 USDC |
109,160.0000 USDC |
| 2025-05-26 |
109,280.0000 USDC |
53.6943 BTC |
109,080.0000 USDC |
108,770.0000 USDC |
110,470.0000 USDC |
109,480.0000 USDC |
| 2025-05-25 |
108,440.0000 USDC |
23.2777 BTC |
107,790.0000 USDC |
106,680.0000 USDC |
109,370.0000 USDC |
109,090.0000 USDC |
| 2025-05-24 |
107,535.0000 USDC |
22.9143 BTC |
107,280.0000 USDC |
106,980.0000 USDC |
109,550.0000 USDC |
107,790.0000 USDC |
| 2025-05-23 |
109,450.0000 USDC |
72.1123 BTC |
111,670.0000 USDC |
106,850.0000 USDC |
111,770.0000 USDC |
107,230.0000 USDC |
| 2025-05-22 |
110,485.0000 USDC |
32.3501 BTC |
109,730.0000 USDC |
109,260.0000 USDC |
112,010.0000 USDC |
111,240.0000 USDC |
| 2025-05-21 |
108,265.0000 USDC |
56.1368 BTC |
106,890.0000 USDC |
106,190.0000 USDC |
110,760.0000 USDC |
109,640.0000 USDC |
| 2025-05-20 |
106,340.0000 USDC |
27.1703 BTC |
105,860.0000 USDC |
104,230.0000 USDC |
107,340.0000 USDC |
106,820.0000 USDC |
| 2025-05-19 |
106,095.0000 USDC |
30.9927 BTC |
106,530.0000 USDC |
102,090.0000 USDC |
107,020.0000 USDC |
105,660.0000 USDC |
| 2025-05-18 |
104,930.0000 USDC |
17.8570 BTC |
103,320.0000 USDC |
103,190.0000 USDC |
106,700.0000 USDC |
106,540.0000 USDC |
| 2025-05-17 |
103,335.0000 USDC |
7.5579 BTC |
103,460.0000 USDC |
102,660.0000 USDC |
103,710.0000 USDC |
103,210.0000 USDC |
| 2025-05-16 |
103,680.0000 USDC |
19.6494 BTC |
103,760.0000 USDC |
103,190.0000 USDC |
104,540.0000 USDC |
103,600.0000 USDC |
| 2025-05-15 |
103,635.0000 USDC |
47.5367 BTC |
103,530.0000 USDC |
101,450.0000 USDC |
104,180.0000 USDC |
103,740.0000 USDC |
| 2025-05-14 |
103,840.0000 USDC |
12.7629 BTC |
104,060.0000 USDC |
102,660.0000 USDC |
104,330.0000 USDC |
103,620.0000 USDC |
| 2025-05-13 |
103,455.0000 USDC |
18.2505 BTC |
102,760.0000 USDC |
101,540.0000 USDC |
105,000.0000 USDC |
104,150.0000 USDC |
| 2025-05-12 |
103,570.0000 USDC |
25.9036 BTC |
104,260.0000 USDC |
100,710.0000 USDC |
105,780.0000 USDC |
102,880.0000 USDC |
| 2025-05-11 |
104,485.0000 USDC |
17.8529 BTC |
104,850.0000 USDC |
103,380.0000 USDC |
104,950.0000 USDC |
104,120.0000 USDC |
| 2025-05-10 |
103,920.0000 USDC |
11.6356 BTC |
103,100.0000 USDC |
102,860.0000 USDC |
105,000.0000 USDC |
104,740.0000 USDC |
| 2025-05-09 |
103,030.0000 USDC |
30.0256 BTC |
103,210.0000 USDC |
102,330.0000 USDC |
104,350.0000 USDC |
102,850.0000 USDC |
| 2025-05-08 |
100,176.5000 USDC |
36.7473 BTC |
97,093.0000 USDC |
96,932.0000 USDC |
104,200.0000 USDC |
103,260.0000 USDC |
| 2025-05-07 |
96,954.0000 USDC |
17.1528 BTC |
96,866.0000 USDC |
95,905.0000 USDC |
97,590.0000 USDC |
97,042.0000 USDC |
| 2025-05-06 |
95,771.0000 USDC |
16.9063 BTC |
94,749.0000 USDC |
93,411.0000 USDC |
96,875.0000 USDC |
96,793.0000 USDC |
| 2025-05-05 |
94,533.5000 USDC |
18.2187 BTC |
94,267.0000 USDC |
93,594.0000 USDC |
95,174.0000 USDC |
94,800.0000 USDC |
| 2025-05-04 |
95,064.5000 USDC |
11.2799 BTC |
95,830.0000 USDC |
94,197.0000 USDC |
96,258.0000 USDC |
94,299.0000 USDC |
| 2025-05-03 |
96,402.0000 USDC |
6.6515 BTC |
96,928.0000 USDC |
95,798.0000 USDC |
96,928.0000 USDC |
95,876.0000 USDC |
| 2025-05-02 |
96,655.5000 USDC |
23.5619 BTC |
96,581.0000 USDC |
96,387.0000 USDC |
97,933.0000 USDC |
96,730.0000 USDC |
| 2025-05-01 |
95,308.5000 USDC |
23.5402 BTC |
94,166.0000 USDC |
94,166.0000 USDC |
97,460.0000 USDC |
96,451.0000 USDC |
| 2025-04-30 |
94,234.0000 USDC |
19.0708 BTC |
94,253.0000 USDC |
92,954.0000 USDC |
95,240.0000 USDC |
94,215.0000 USDC |
| 2025-04-29 |
94,651.5000 USDC |
11.7812 BTC |
95,026.0000 USDC |
93,764.0000 USDC |
95,481.0000 USDC |
94,277.0000 USDC |
| 2025-04-28 |
94,311.0000 USDC |
17.6590 BTC |
93,586.0000 USDC |
92,899.0000 USDC |
95,587.0000 USDC |
95,036.0000 USDC |
| 2025-04-27 |
94,228.5000 USDC |
6.3639 BTC |
94,698.0000 USDC |
93,700.0000 USDC |
95,335.0000 USDC |
93,759.0000 USDC |
| 2025-04-26 |
94,801.0000 USDC |
10.8378 BTC |
94,797.0000 USDC |
93,975.0000 USDC |
95,162.0000 USDC |
94,805.0000 USDC |
| 2025-04-25 |
94,322.0000 USDC |
28.3610 BTC |
93,932.0000 USDC |
92,900.0000 USDC |
95,859.0000 USDC |
94,712.0000 USDC |
| 2025-04-24 |
93,779.0000 USDC |
14.5604 BTC |
93,611.0000 USDC |
91,755.0000 USDC |
94,000.0000 USDC |
93,947.0000 USDC |
| 2025-04-23 |
93,597.0000 USDC |
42.6384 BTC |
93,578.0000 USDC |
91,953.0000 USDC |
94,731.0000 USDC |
93,616.0000 USDC |
| 2025-04-22 |
90,669.0000 USDC |
66.0062 BTC |
87,514.0000 USDC |
87,229.0000 USDC |
93,957.0000 USDC |
93,824.0000 USDC |
| 2025-04-21 |
86,386.5000 USDC |
34.4340 BTC |
85,213.0000 USDC |
85,213.0000 USDC |
88,495.0000 USDC |
87,560.0000 USDC |