Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
85,146.5000 USDC |
12.3816 BTC |
85,166.0000 USDC |
83,997.0000 USDC |
85,305.0000 USDC |
85,127.0000 USDC |
| 2025-04-19 |
84,772.0000 USDC |
5.3155 BTC |
84,454.0000 USDC |
84,386.0000 USDC |
85,621.0000 USDC |
85,090.0000 USDC |
| 2025-04-18 |
84,684.0000 USDC |
6.0156 BTC |
84,959.0000 USDC |
84,293.0000 USDC |
85,025.0000 USDC |
84,409.0000 USDC |
| 2025-04-17 |
84,481.5000 USDC |
14.9271 BTC |
84,021.0000 USDC |
83,799.0000 USDC |
85,491.0000 USDC |
84,942.0000 USDC |
| 2025-04-16 |
83,826.5000 USDC |
23.7586 BTC |
83,592.0000 USDC |
83,097.0000 USDC |
85,500.0000 USDC |
84,061.0000 USDC |
| 2025-04-15 |
84,129.0000 USDC |
31.2540 BTC |
84,634.0000 USDC |
83,617.0000 USDC |
86,452.0000 USDC |
83,624.0000 USDC |
| 2025-04-14 |
84,287.5000 USDC |
38.7913 BTC |
84,020.0000 USDC |
83,746.0000 USDC |
85,781.0000 USDC |
84,555.0000 USDC |
| 2025-04-13 |
84,496.5000 USDC |
36.9075 BTC |
85,250.0000 USDC |
83,030.0000 USDC |
86,040.0000 USDC |
83,743.0000 USDC |
| 2025-04-12 |
84,368.0000 USDC |
25.4726 BTC |
83,415.0000 USDC |
82,792.0000 USDC |
85,805.0000 USDC |
85,321.0000 USDC |
| 2025-04-11 |
81,439.0000 USDC |
65.6046 BTC |
79,486.0000 USDC |
79,010.0000 USDC |
84,253.0000 USDC |
83,392.0000 USDC |
| 2025-04-10 |
81,084.5000 USDC |
53.6420 BTC |
82,569.0000 USDC |
78,365.0000 USDC |
82,702.0000 USDC |
79,600.0000 USDC |
| 2025-04-09 |
79,455.0000 USDC |
122.9606 BTC |
76,324.0000 USDC |
74,592.0000 USDC |
83,553.0000 USDC |
82,586.0000 USDC |
| 2025-04-08 |
77,740.5000 USDC |
32.2466 BTC |
79,236.0000 USDC |
76,209.0000 USDC |
80,735.0000 USDC |
76,245.0000 USDC |
| 2025-04-07 |
78,735.5000 USDC |
57.2637 BTC |
78,362.0000 USDC |
74,500.0000 USDC |
81,103.0000 USDC |
79,109.0000 USDC |
| 2025-04-06 |
80,900.5000 USDC |
49.7412 BTC |
83,503.0000 USDC |
77,100.0000 USDC |
83,671.0000 USDC |
78,298.0000 USDC |
| 2025-04-05 |
83,554.5000 USDC |
7.2370 BTC |
83,622.0000 USDC |
82,385.0000 USDC |
84,176.0000 USDC |
83,487.0000 USDC |
| 2025-04-04 |
83,444.5000 USDC |
58.1368 BTC |
83,183.0000 USDC |
81,686.0000 USDC |
84,695.0000 USDC |
83,706.0000 USDC |
| 2025-04-03 |
82,827.0000 USDC |
43.6368 BTC |
82,489.0000 USDC |
81,236.0000 USDC |
83,858.0000 USDC |
83,165.0000 USDC |
| 2025-04-02 |
83,824.5000 USDC |
60.0264 BTC |
85,175.0000 USDC |
82,399.0000 USDC |
88,500.0000 USDC |
82,474.0000 USDC |
| 2025-04-01 |
83,860.5000 USDC |
25.2192 BTC |
82,512.0000 USDC |
82,446.0000 USDC |
85,549.0000 USDC |
85,209.0000 USDC |
| 2025-03-31 |
82,366.0000 USDC |
11.1974 BTC |
82,402.0000 USDC |
81,299.0000 USDC |
83,852.0000 USDC |
82,330.0000 USDC |
| 2025-03-30 |
82,464.0000 USDC |
4.5535 BTC |
82,591.0000 USDC |
81,554.0000 USDC |
83,496.0000 USDC |
82,337.0000 USDC |
| 2025-03-29 |
83,526.5000 USDC |
17.2400 BTC |
84,484.0000 USDC |
81,710.0000 USDC |
84,540.0000 USDC |
82,569.0000 USDC |
| 2025-03-28 |
85,730.0000 USDC |
19.4501 BTC |
87,095.0000 USDC |
83,607.0000 USDC |
87,449.0000 USDC |
84,365.0000 USDC |
| 2025-03-27 |
87,092.0000 USDC |
9.1072 BTC |
86,969.0000 USDC |
85,844.0000 USDC |
87,756.0000 USDC |
87,215.0000 USDC |
| 2025-03-26 |
87,174.5000 USDC |
11.1452 BTC |
87,471.0000 USDC |
85,861.0000 USDC |
88,289.0000 USDC |
86,878.0000 USDC |
| 2025-03-25 |
87,498.5000 USDC |
23.7091 BTC |
87,498.0000 USDC |
86,320.0000 USDC |
88,493.0000 USDC |
87,499.0000 USDC |
| 2025-03-24 |
86,723.0000 USDC |
27.1239 BTC |
85,969.0000 USDC |
85,573.0000 USDC |
88,739.0000 USDC |
87,477.0000 USDC |
| 2025-03-23 |
84,994.0000 USDC |
3.7084 BTC |
83,902.0000 USDC |
83,902.0000 USDC |
86,086.0000 USDC |
86,086.0000 USDC |
| 2025-03-22 |
83,927.5000 USDC |
5.8992 BTC |
84,039.0000 USDC |
83,700.0000 USDC |
84,477.0000 USDC |
83,816.0000 USDC |
| 2025-03-21 |
84,187.0000 USDC |
15.2937 BTC |
84,161.0000 USDC |
83,227.0000 USDC |
84,745.0000 USDC |
84,213.0000 USDC |
| 2025-03-20 |
85,561.5000 USDC |
14.4293 BTC |
86,899.0000 USDC |
83,640.0000 USDC |
87,481.0000 USDC |
84,224.0000 USDC |
| 2025-03-19 |
84,903.5000 USDC |
26.1093 BTC |
82,954.0000 USDC |
82,615.0000 USDC |
87,033.0000 USDC |
86,853.0000 USDC |
| 2025-03-18 |
83,303.5000 USDC |
14.2864 BTC |
83,932.0000 USDC |
81,165.0000 USDC |
83,932.0000 USDC |
82,675.0000 USDC |
| 2025-03-17 |
83,329.0000 USDC |
17.1394 BTC |
82,568.0000 USDC |
82,475.0000 USDC |
84,572.0000 USDC |
84,090.0000 USDC |
| 2025-03-16 |
83,428.0000 USDC |
11.7023 BTC |
84,291.0000 USDC |
82,000.0000 USDC |
85,044.0000 USDC |
82,565.0000 USDC |
| 2025-03-15 |
84,341.5000 USDC |
4.7073 BTC |
84,332.0000 USDC |
83,696.0000 USDC |
84,602.0000 USDC |
84,351.0000 USDC |
| 2025-03-14 |
82,576.5000 USDC |
31.2056 BTC |
81,072.0000 USDC |
80,911.0000 USDC |
85,281.0000 USDC |
84,081.0000 USDC |
| 2025-03-13 |
82,392.5000 USDC |
41.5856 BTC |
83,704.0000 USDC |
79,998.0000 USDC |
84,256.0000 USDC |
81,081.0000 USDC |
| 2025-03-12 |
83,316.0000 USDC |
49.5572 BTC |
82,975.0000 USDC |
80,817.0000 USDC |
84,387.0000 USDC |
83,657.0000 USDC |
| 2025-03-11 |
80,764.0000 USDC |
66.3358 BTC |
78,608.0000 USDC |
76,600.0000 USDC |
83,504.0000 USDC |
82,920.0000 USDC |
| 2025-03-10 |
79,644.5000 USDC |
51.8045 BTC |
80,695.0000 USDC |
77,465.0000 USDC |
84,000.0000 USDC |
78,594.0000 USDC |
| 2025-03-09 |
83,405.0000 USDC |
36.1637 BTC |
86,186.0000 USDC |
79,957.0000 USDC |
86,392.0000 USDC |
80,624.0000 USDC |
| 2025-03-08 |
86,422.0000 USDC |
4.7628 BTC |
86,662.0000 USDC |
85,267.0000 USDC |
86,736.0000 USDC |
86,182.0000 USDC |
| 2025-03-07 |
88,338.0000 USDC |
50.9144 BTC |
89,969.0000 USDC |
84,804.0000 USDC |
91,207.0000 USDC |
86,707.0000 USDC |
| 2025-03-06 |
90,325.5000 USDC |
47.7569 BTC |
90,648.0000 USDC |
87,981.0000 USDC |
92,705.0000 USDC |
90,003.0000 USDC |
| 2025-03-05 |
88,970.5000 USDC |
40.5550 BTC |
87,023.0000 USDC |
86,435.0000 USDC |
90,944.0000 USDC |
90,918.0000 USDC |
| 2025-03-04 |
86,629.5000 USDC |
59.4379 BTC |
86,002.0000 USDC |
81,497.0000 USDC |
88,900.0000 USDC |
87,257.0000 USDC |
| 2025-03-03 |
90,237.0000 USDC |
78.2580 BTC |
94,337.0000 USDC |
85,072.0000 USDC |
94,394.0000 USDC |
86,137.0000 USDC |
| 2025-03-02 |
90,138.0000 USDC |
52.4550 BTC |
86,012.0000 USDC |
85,069.0000 USDC |
95,000.0000 USDC |
94,264.0000 USDC |