Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
123,145.0000 USDC |
12.8725 BTC |
124,730.0000 USDC |
120,700.0000 USDC |
125,200.0000 USDC |
121,560.0000 USDC |
| 2025-10-06 |
124,075.5000 USDC |
24.2593 BTC |
123,391.0000 USDC |
123,200.0000 USDC |
126,270.0000 USDC |
124,760.0000 USDC |
| 2025-10-05 |
123,015.0000 USDC |
23.1522 BTC |
122,450.0000 USDC |
122,280.0000 USDC |
125,720.0000 USDC |
123,580.0000 USDC |
| 2025-10-04 |
122,370.0000 USDC |
5.6278 BTC |
122,280.0000 USDC |
121,617.0000 USDC |
122,858.0000 USDC |
122,460.0000 USDC |
| 2025-10-03 |
121,486.0000 USDC |
21.4672 BTC |
120,552.0000 USDC |
119,340.0000 USDC |
123,990.0000 USDC |
122,420.0000 USDC |
| 2025-10-02 |
119,677.0000 USDC |
13.9823 BTC |
118,720.0000 USDC |
115,000.0000 USDC |
121,090.0000 USDC |
120,634.0000 USDC |
| 2025-10-01 |
116,399.0000 USDC |
5.8401 BTC |
114,098.0000 USDC |
114,050.0000 USDC |
118,700.0000 USDC |
118,700.0000 USDC |
| 2025-09-30 |
114,170.0000 USDC |
3.6949 BTC |
114,310.0000 USDC |
112,766.0000 USDC |
114,800.0000 USDC |
114,030.0000 USDC |
| 2025-09-29 |
113,340.0000 USDC |
16.2950 BTC |
112,210.0000 USDC |
111,621.0000 USDC |
114,485.0000 USDC |
114,470.0000 USDC |
| 2025-09-28 |
110,990.0000 USDC |
4.1231 BTC |
109,720.0000 USDC |
109,310.0000 USDC |
112,270.0000 USDC |
112,260.0000 USDC |
| 2025-09-27 |
109,700.0000 USDC |
0.9658 BTC |
109,700.0000 USDC |
109,170.0000 USDC |
109,800.0000 USDC |
109,700.0000 USDC |
| 2025-09-26 |
109,405.0000 USDC |
6.0190 BTC |
109,060.0000 USDC |
108,730.0000 USDC |
110,380.0000 USDC |
109,750.0000 USDC |
| 2025-09-25 |
111,220.0000 USDC |
20.2408 BTC |
113,380.0000 USDC |
108,690.0000 USDC |
113,560.0000 USDC |
109,060.0000 USDC |
| 2025-09-24 |
112,705.0000 USDC |
9.0201 BTC |
112,040.0000 USDC |
111,110.0000 USDC |
114,010.0000 USDC |
113,370.0000 USDC |
| 2025-09-23 |
112,365.0000 USDC |
4.2476 BTC |
112,640.0000 USDC |
111,520.0000 USDC |
113,360.0000 USDC |
112,090.0000 USDC |
| 2025-09-22 |
114,090.0000 USDC |
23.0908 BTC |
115,430.0000 USDC |
111,950.0000 USDC |
115,430.0000 USDC |
112,750.0000 USDC |
| 2025-09-21 |
115,545.0000 USDC |
1.7546 BTC |
115,770.0000 USDC |
115,310.0000 USDC |
115,890.0000 USDC |
115,320.0000 USDC |
| 2025-09-20 |
115,705.0000 USDC |
2.1615 BTC |
115,670.0000 USDC |
115,520.0000 USDC |
116,190.0000 USDC |
115,740.0000 USDC |
| 2025-09-19 |
116,490.0000 USDC |
14.9480 BTC |
117,260.0000 USDC |
115,170.0000 USDC |
117,480.0000 USDC |
115,720.0000 USDC |
| 2025-09-18 |
116,850.0000 USDC |
11.4456 BTC |
116,500.0000 USDC |
116,300.0000 USDC |
117,940.0000 USDC |
117,200.0000 USDC |
| 2025-09-17 |
116,655.0000 USDC |
8.5817 BTC |
116,820.0000 USDC |
114,880.0000 USDC |
117,330.0000 USDC |
116,490.0000 USDC |
| 2025-09-16 |
115,985.0000 USDC |
3.1713 BTC |
115,280.0000 USDC |
114,810.0000 USDC |
117,070.0000 USDC |
116,690.0000 USDC |
| 2025-09-15 |
115,360.0000 USDC |
15.9410 BTC |
115,290.0000 USDC |
114,480.0000 USDC |
116,750.0000 USDC |
115,430.0000 USDC |
| 2025-09-14 |
115,685.0000 USDC |
11.2576 BTC |
116,000.0000 USDC |
115,230.0000 USDC |
116,230.0000 USDC |
115,370.0000 USDC |
| 2025-09-13 |
116,055.0000 USDC |
13.9140 BTC |
116,120.0000 USDC |
115,230.0000 USDC |
116,360.0000 USDC |
115,990.0000 USDC |
| 2025-09-12 |
115,900.0000 USDC |
8.5265 BTC |
115,580.0000 USDC |
114,810.0000 USDC |
116,800.0000 USDC |
116,220.0000 USDC |
| 2025-09-11 |
114,760.0000 USDC |
9.2609 BTC |
114,040.0000 USDC |
110,000.0000 USDC |
115,500.0000 USDC |
115,480.0000 USDC |
| 2025-09-10 |
112,770.0000 USDC |
8.5026 BTC |
111,530.0000 USDC |
110,950.0000 USDC |
114,340.0000 USDC |
114,010.0000 USDC |
| 2025-09-09 |
111,820.0000 USDC |
4.6828 BTC |
112,110.0000 USDC |
110,790.0000 USDC |
113,250.0000 USDC |
111,530.0000 USDC |
| 2025-09-08 |
111,570.0000 USDC |
10.7246 BTC |
111,100.0000 USDC |
110,680.0000 USDC |
112,930.0000 USDC |
112,040.0000 USDC |
| 2025-09-07 |
110,680.0000 USDC |
13.4722 BTC |
110,220.0000 USDC |
110,220.0000 USDC |
111,520.0000 USDC |
111,140.0000 USDC |
| 2025-09-06 |
110,465.0000 USDC |
5.1657 BTC |
110,630.0000 USDC |
110,000.0000 USDC |
111,260.0000 USDC |
110,300.0000 USDC |
| 2025-09-05 |
110,700.0000 USDC |
9.1339 BTC |
110,750.0000 USDC |
110,200.0000 USDC |
113,330.0000 USDC |
110,650.0000 USDC |
| 2025-09-04 |
111,215.0000 USDC |
2.2456 BTC |
111,700.0000 USDC |
109,400.0000 USDC |
112,130.0000 USDC |
110,730.0000 USDC |
| 2025-09-03 |
111,495.0000 USDC |
4.5170 BTC |
111,250.0000 USDC |
110,580.0000 USDC |
112,560.0000 USDC |
111,740.0000 USDC |
| 2025-09-02 |
110,120.0000 USDC |
8.0937 BTC |
109,110.0000 USDC |
108,430.0000 USDC |
111,710.0000 USDC |
111,130.0000 USDC |
| 2025-09-01 |
108,720.0000 USDC |
5.0519 BTC |
108,260.0000 USDC |
107,280.0000 USDC |
109,840.0000 USDC |
109,180.0000 USDC |
| 2025-08-31 |
108,545.0000 USDC |
2.3985 BTC |
108,830.0000 USDC |
108,170.0000 USDC |
109,440.0000 USDC |
108,260.0000 USDC |
| 2025-08-30 |
108,590.0000 USDC |
9.4773 BTC |
108,340.0000 USDC |
107,380.0000 USDC |
108,920.0000 USDC |
108,840.0000 USDC |
| 2025-08-29 |
110,455.0000 USDC |
29.8749 BTC |
112,570.0000 USDC |
107,500.0000 USDC |
112,570.0000 USDC |
108,340.0000 USDC |
| 2025-08-28 |
111,870.0000 USDC |
4.8114 BTC |
111,240.0000 USDC |
110,920.0000 USDC |
113,330.0000 USDC |
112,500.0000 USDC |
| 2025-08-27 |
111,425.0000 USDC |
5.1892 BTC |
111,690.0000 USDC |
110,580.0000 USDC |
112,650.0000 USDC |
111,160.0000 USDC |
| 2025-08-26 |
110,925.0000 USDC |
10.5294 BTC |
109,970.0000 USDC |
108,740.0000 USDC |
112,360.0000 USDC |
111,880.0000 USDC |
| 2025-08-25 |
111,805.0000 USDC |
16.6211 BTC |
113,360.0000 USDC |
109,310.0000 USDC |
113,570.0000 USDC |
110,250.0000 USDC |
| 2025-08-24 |
114,450.0000 USDC |
9.7906 BTC |
115,490.0000 USDC |
110,690.0000 USDC |
115,510.0000 USDC |
113,410.0000 USDC |
| 2025-08-23 |
116,090.0000 USDC |
6.8078 BTC |
116,930.0000 USDC |
114,650.0000 USDC |
116,990.0000 USDC |
115,250.0000 USDC |
| 2025-08-22 |
114,700.0000 USDC |
21.1714 BTC |
112,570.0000 USDC |
111,700.0000 USDC |
117,450.0000 USDC |
116,830.0000 USDC |
| 2025-08-21 |
113,315.0000 USDC |
9.5841 BTC |
114,250.0000 USDC |
111,990.0000 USDC |
114,800.0000 USDC |
112,380.0000 USDC |
| 2025-08-20 |
113,680.0000 USDC |
12.1599 BTC |
113,080.0000 USDC |
112,420.0000 USDC |
114,620.0000 USDC |
114,280.0000 USDC |
| 2025-08-19 |
114,530.0000 USDC |
15.4916 BTC |
116,290.0000 USDC |
112,750.0000 USDC |
116,290.0000 USDC |
112,770.0000 USDC |