Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
83,927.5000 USDC |
5.8992 BTC |
84,039.0000 USDC |
83,700.0000 USDC |
84,477.0000 USDC |
83,816.0000 USDC |
| 2025-03-21 |
84,187.0000 USDC |
15.2937 BTC |
84,161.0000 USDC |
83,227.0000 USDC |
84,745.0000 USDC |
84,213.0000 USDC |
| 2025-03-20 |
85,561.5000 USDC |
14.4293 BTC |
86,899.0000 USDC |
83,640.0000 USDC |
87,481.0000 USDC |
84,224.0000 USDC |
| 2025-03-19 |
84,903.5000 USDC |
26.1093 BTC |
82,954.0000 USDC |
82,615.0000 USDC |
87,033.0000 USDC |
86,853.0000 USDC |
| 2025-03-18 |
83,303.5000 USDC |
14.2864 BTC |
83,932.0000 USDC |
81,165.0000 USDC |
83,932.0000 USDC |
82,675.0000 USDC |
| 2025-03-17 |
83,329.0000 USDC |
17.1394 BTC |
82,568.0000 USDC |
82,475.0000 USDC |
84,572.0000 USDC |
84,090.0000 USDC |
| 2025-03-16 |
83,428.0000 USDC |
11.7023 BTC |
84,291.0000 USDC |
82,000.0000 USDC |
85,044.0000 USDC |
82,565.0000 USDC |
| 2025-03-15 |
84,341.5000 USDC |
4.7073 BTC |
84,332.0000 USDC |
83,696.0000 USDC |
84,602.0000 USDC |
84,351.0000 USDC |
| 2025-03-14 |
82,576.5000 USDC |
31.2056 BTC |
81,072.0000 USDC |
80,911.0000 USDC |
85,281.0000 USDC |
84,081.0000 USDC |
| 2025-03-13 |
82,392.5000 USDC |
41.5856 BTC |
83,704.0000 USDC |
79,998.0000 USDC |
84,256.0000 USDC |
81,081.0000 USDC |
| 2025-03-12 |
83,316.0000 USDC |
49.5572 BTC |
82,975.0000 USDC |
80,817.0000 USDC |
84,387.0000 USDC |
83,657.0000 USDC |
| 2025-03-11 |
80,764.0000 USDC |
66.3358 BTC |
78,608.0000 USDC |
76,600.0000 USDC |
83,504.0000 USDC |
82,920.0000 USDC |
| 2025-03-10 |
79,644.5000 USDC |
51.8045 BTC |
80,695.0000 USDC |
77,465.0000 USDC |
84,000.0000 USDC |
78,594.0000 USDC |
| 2025-03-09 |
83,405.0000 USDC |
36.1637 BTC |
86,186.0000 USDC |
79,957.0000 USDC |
86,392.0000 USDC |
80,624.0000 USDC |
| 2025-03-08 |
86,422.0000 USDC |
4.7628 BTC |
86,662.0000 USDC |
85,267.0000 USDC |
86,736.0000 USDC |
86,182.0000 USDC |
| 2025-03-07 |
88,338.0000 USDC |
50.9144 BTC |
89,969.0000 USDC |
84,804.0000 USDC |
91,207.0000 USDC |
86,707.0000 USDC |
| 2025-03-06 |
90,325.5000 USDC |
47.7569 BTC |
90,648.0000 USDC |
87,981.0000 USDC |
92,705.0000 USDC |
90,003.0000 USDC |
| 2025-03-05 |
88,970.5000 USDC |
40.5550 BTC |
87,023.0000 USDC |
86,435.0000 USDC |
90,944.0000 USDC |
90,918.0000 USDC |
| 2025-03-04 |
86,629.5000 USDC |
59.4379 BTC |
86,002.0000 USDC |
81,497.0000 USDC |
88,900.0000 USDC |
87,257.0000 USDC |
| 2025-03-03 |
90,237.0000 USDC |
78.2580 BTC |
94,337.0000 USDC |
85,072.0000 USDC |
94,394.0000 USDC |
86,137.0000 USDC |
| 2025-03-02 |
90,138.0000 USDC |
52.4550 BTC |
86,012.0000 USDC |
85,069.0000 USDC |
95,000.0000 USDC |
94,264.0000 USDC |
| 2025-03-01 |
85,034.5000 USDC |
19.1356 BTC |
84,287.0000 USDC |
83,818.0000 USDC |
86,518.0000 USDC |
85,782.0000 USDC |
| 2025-02-28 |
84,520.0000 USDC |
73.0388 BTC |
84,669.0000 USDC |
78,244.0000 USDC |
84,890.0000 USDC |
84,371.0000 USDC |
| 2025-02-27 |
84,383.0000 USDC |
44.3328 BTC |
84,162.0000 USDC |
82,622.0000 USDC |
86,946.0000 USDC |
84,604.0000 USDC |
| 2025-02-26 |
86,350.0000 USDC |
46.6458 BTC |
88,570.0000 USDC |
82,190.0000 USDC |
89,246.0000 USDC |
84,130.0000 USDC |
| 2025-02-25 |
90,134.5000 USDC |
89.5789 BTC |
91,548.0000 USDC |
86,000.0000 USDC |
92,489.0000 USDC |
88,721.0000 USDC |
| 2025-02-24 |
93,971.5000 USDC |
16.2494 BTC |
96,455.0000 USDC |
91,358.0000 USDC |
96,495.0000 USDC |
91,488.0000 USDC |
| 2025-02-23 |
96,399.5000 USDC |
6.1112 BTC |
96,626.0000 USDC |
95,295.0000 USDC |
96,651.0000 USDC |
96,173.0000 USDC |
| 2025-02-22 |
96,411.5000 USDC |
4.9385 BTC |
96,129.0000 USDC |
95,786.0000 USDC |
97,000.0000 USDC |
96,694.0000 USDC |
| 2025-02-21 |
97,280.5000 USDC |
27.6532 BTC |
98,442.0000 USDC |
94,864.0000 USDC |
99,407.0000 USDC |
96,119.0000 USDC |
| 2025-02-20 |
97,516.5000 USDC |
8.2909 BTC |
96,567.0000 USDC |
96,535.0000 USDC |
98,750.0000 USDC |
98,466.0000 USDC |
| 2025-02-19 |
96,158.5000 USDC |
6.7055 BTC |
95,600.0000 USDC |
95,182.0000 USDC |
96,833.0000 USDC |
96,717.0000 USDC |
| 2025-02-18 |
95,622.0000 USDC |
12.3554 BTC |
95,825.0000 USDC |
93,423.0000 USDC |
96,699.0000 USDC |
95,419.0000 USDC |
| 2025-02-17 |
96,029.0000 USDC |
6.7144 BTC |
96,100.0000 USDC |
95,230.0000 USDC |
97,000.0000 USDC |
95,958.0000 USDC |
| 2025-02-16 |
96,899.5000 USDC |
5.6976 BTC |
97,659.0000 USDC |
96,086.0000 USDC |
98,077.0000 USDC |
96,140.0000 USDC |
| 2025-02-15 |
97,560.0000 USDC |
1.8331 BTC |
97,490.0000 USDC |
97,262.0000 USDC |
97,818.0000 USDC |
97,630.0000 USDC |
| 2025-02-14 |
97,065.5000 USDC |
24.3319 BTC |
96,642.0000 USDC |
96,327.0000 USDC |
98,825.0000 USDC |
97,489.0000 USDC |
| 2025-02-13 |
97,089.5000 USDC |
12.4953 BTC |
97,589.0000 USDC |
95,333.0000 USDC |
97,957.0000 USDC |
96,590.0000 USDC |
| 2025-02-12 |
96,921.5000 USDC |
53.7995 BTC |
95,958.0000 USDC |
94,100.0000 USDC |
98,117.0000 USDC |
97,885.0000 USDC |
| 2025-02-11 |
96,707.5000 USDC |
8.0524 BTC |
97,551.0000 USDC |
94,976.0000 USDC |
98,469.0000 USDC |
95,864.0000 USDC |
| 2025-02-10 |
96,955.0000 USDC |
5.9223 BTC |
96,601.0000 USDC |
95,461.0000 USDC |
98,293.0000 USDC |
97,309.0000 USDC |
| 2025-02-09 |
96,510.5000 USDC |
7.0831 BTC |
96,474.0000 USDC |
94,895.0000 USDC |
97,261.0000 USDC |
96,547.0000 USDC |
| 2025-02-08 |
96,461.5000 USDC |
2.3444 BTC |
96,416.0000 USDC |
95,782.0000 USDC |
96,819.0000 USDC |
96,507.0000 USDC |
| 2025-02-07 |
96,574.5000 USDC |
31.6923 BTC |
96,605.0000 USDC |
95,687.0000 USDC |
100,150.0000 USDC |
96,544.0000 USDC |
| 2025-02-06 |
96,450.0000 USDC |
13.5795 BTC |
96,610.0000 USDC |
95,800.0000 USDC |
99,159.0000 USDC |
96,290.0000 USDC |
| 2025-02-05 |
97,153.0000 USDC |
8.1640 BTC |
97,951.0000 USDC |
96,283.0000 USDC |
99,159.0000 USDC |
96,355.0000 USDC |
| 2025-02-04 |
99,780.5000 USDC |
26.7024 BTC |
101,480.0000 USDC |
96,149.0000 USDC |
101,730.0000 USDC |
98,081.0000 USDC |
| 2025-02-03 |
99,550.0000 USDC |
47.7659 BTC |
97,640.0000 USDC |
91,326.0000 USDC |
102,450.0000 USDC |
101,460.0000 USDC |
| 2025-02-02 |
99,081.0000 USDC |
17.7632 BTC |
100,580.0000 USDC |
96,211.0000 USDC |
101,390.0000 USDC |
97,582.0000 USDC |
| 2025-02-01 |
101,560.0000 USDC |
2.3223 BTC |
102,370.0000 USDC |
100,280.0000 USDC |
102,580.0000 USDC |
100,750.0000 USDC |