Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
93,222.5000 USDC |
16.7786 BTC |
92,179.0000 USDC |
91,716.0000 USDC |
94,923.0000 USDC |
94,266.0000 USDC |
| 2024-11-19 |
91,324.0000 USDC |
31.3853 BTC |
90,459.0000 USDC |
90,459.0000 USDC |
94,000.0000 USDC |
92,189.0000 USDC |
| 2024-11-18 |
90,184.0000 USDC |
36.2218 BTC |
89,784.0000 USDC |
89,387.0000 USDC |
92,594.0000 USDC |
90,584.0000 USDC |
| 2024-11-17 |
90,312.0000 USDC |
17.7494 BTC |
90,842.0000 USDC |
88,758.0000 USDC |
91,410.0000 USDC |
89,782.0000 USDC |
| 2024-11-16 |
90,806.5000 USDC |
6.4230 BTC |
91,070.0000 USDC |
90,248.0000 USDC |
91,726.0000 USDC |
90,543.0000 USDC |
| 2024-11-15 |
89,294.5000 USDC |
25.7573 BTC |
87,584.0000 USDC |
87,173.0000 USDC |
91,886.0000 USDC |
91,005.0000 USDC |
| 2024-11-14 |
88,810.5000 USDC |
34.3113 BTC |
90,332.0000 USDC |
86,750.0000 USDC |
91,796.0000 USDC |
87,289.0000 USDC |
| 2024-11-13 |
89,379.0000 USDC |
59.4303 BTC |
88,180.0000 USDC |
86,350.0000 USDC |
93,467.0000 USDC |
90,578.0000 USDC |
| 2024-11-12 |
88,392.5000 USDC |
69.9884 BTC |
88,785.0000 USDC |
78,883.0000 USDC |
90,000.0000 USDC |
88,000.0000 USDC |
| 2024-11-11 |
84,624.0000 USDC |
60.7247 BTC |
80,541.0000 USDC |
80,303.0000 USDC |
89,619.0000 USDC |
88,707.0000 USDC |
| 2024-11-10 |
78,617.5000 USDC |
74.9828 BTC |
76,743.0000 USDC |
76,743.0000 USDC |
81,485.0000 USDC |
80,492.0000 USDC |
| 2024-11-09 |
76,636.0000 USDC |
17.0016 BTC |
76,514.0000 USDC |
75,867.0000 USDC |
76,931.0000 USDC |
76,758.0000 USDC |
| 2024-11-08 |
76,311.0000 USDC |
21.1422 BTC |
76,118.0000 USDC |
75,719.0000 USDC |
77,273.0000 USDC |
76,504.0000 USDC |
| 2024-11-07 |
75,786.5000 USDC |
24.9666 BTC |
75,518.0000 USDC |
74,493.0000 USDC |
76,964.0000 USDC |
76,055.0000 USDC |
| 2024-11-06 |
72,581.0000 USDC |
85.8943 BTC |
69,478.0000 USDC |
69,475.0000 USDC |
76,427.0000 USDC |
75,684.0000 USDC |
| 2024-11-05 |
68,635.5000 USDC |
32.9766 BTC |
67,868.0000 USDC |
67,549.0000 USDC |
70,451.0000 USDC |
69,403.0000 USDC |
| 2024-11-04 |
68,366.5000 USDC |
18.6752 BTC |
68,920.0000 USDC |
66,813.0000 USDC |
69,219.0000 USDC |
67,813.0000 USDC |
| 2024-11-03 |
68,901.0000 USDC |
8.2621 BTC |
69,212.0000 USDC |
67,425.0000 USDC |
69,316.0000 USDC |
68,590.0000 USDC |
| 2024-11-02 |
69,676.0000 USDC |
0.7179 BTC |
69,852.0000 USDC |
69,220.0000 USDC |
69,852.0000 USDC |
69,500.0000 USDC |
| 2024-11-01 |
69,754.5000 USDC |
14.4922 BTC |
70,197.0000 USDC |
68,800.0000 USDC |
71,538.0000 USDC |
69,312.0000 USDC |
| 2024-10-31 |
71,281.5000 USDC |
10.9952 BTC |
72,314.0000 USDC |
69,621.0000 USDC |
72,615.0000 USDC |
70,249.0000 USDC |
| 2024-10-30 |
72,459.0000 USDC |
8.2488 BTC |
72,523.0000 USDC |
71,433.0000 USDC |
72,940.0000 USDC |
72,395.0000 USDC |
| 2024-10-29 |
71,250.0000 USDC |
30.9991 BTC |
69,896.0000 USDC |
69,748.0000 USDC |
73,602.0000 USDC |
72,604.0000 USDC |
| 2024-10-28 |
68,804.0000 USDC |
10.1176 BTC |
67,731.0000 USDC |
67,622.0000 USDC |
70,262.0000 USDC |
69,877.0000 USDC |
| 2024-10-27 |
67,622.0000 USDC |
4.6562 BTC |
67,103.0000 USDC |
67,043.0000 USDC |
68,185.0000 USDC |
68,141.0000 USDC |
| 2024-10-26 |
66,797.0000 USDC |
1.0433 BTC |
66,546.0000 USDC |
66,546.0000 USDC |
67,356.0000 USDC |
67,048.0000 USDC |
| 2024-10-25 |
67,067.5000 USDC |
15.3754 BTC |
67,905.0000 USDC |
65,617.0000 USDC |
68,714.0000 USDC |
66,230.0000 USDC |
| 2024-10-24 |
67,604.0000 USDC |
10.6080 BTC |
66,835.0000 USDC |
66,680.0000 USDC |
68,794.0000 USDC |
68,373.0000 USDC |
| 2024-10-23 |
66,826.0000 USDC |
11.5551 BTC |
67,162.0000 USDC |
65,240.0000 USDC |
67,214.0000 USDC |
66,490.0000 USDC |
| 2024-10-22 |
67,238.5000 USDC |
11.1554 BTC |
66,854.0000 USDC |
66,564.0000 USDC |
67,725.0000 USDC |
67,623.0000 USDC |
| 2024-10-21 |
68,365.0000 USDC |
14.6239 BTC |
69,330.0000 USDC |
66,898.0000 USDC |
69,448.0000 USDC |
67,400.0000 USDC |
| 2024-10-20 |
68,566.5000 USDC |
5.6315 BTC |
68,178.0000 USDC |
68,175.0000 USDC |
69,250.0000 USDC |
68,955.0000 USDC |
| 2024-10-19 |
68,398.5000 USDC |
6.6665 BTC |
68,481.0000 USDC |
68,076.0000 USDC |
68,564.0000 USDC |
68,316.0000 USDC |
| 2024-10-18 |
67,963.5000 USDC |
5.7371 BTC |
67,586.0000 USDC |
67,530.0000 USDC |
68,961.0000 USDC |
68,341.0000 USDC |
| 2024-10-17 |
67,562.5000 USDC |
13.2506 BTC |
67,716.0000 USDC |
66,741.0000 USDC |
67,716.0000 USDC |
67,409.0000 USDC |
| 2024-10-16 |
67,258.5000 USDC |
31.4586 BTC |
66,772.0000 USDC |
66,772.0000 USDC |
68,353.0000 USDC |
67,745.0000 USDC |
| 2024-10-15 |
66,498.0000 USDC |
15.8626 BTC |
65,877.0000 USDC |
64,909.0000 USDC |
67,811.0000 USDC |
67,119.0000 USDC |
| 2024-10-14 |
64,385.0000 USDC |
18.9068 BTC |
62,669.0000 USDC |
62,567.0000 USDC |
66,458.0000 USDC |
66,101.0000 USDC |
| 2024-10-13 |
62,884.5000 USDC |
3.5482 BTC |
63,100.0000 USDC |
62,234.0000 USDC |
63,100.0000 USDC |
62,669.0000 USDC |
| 2024-10-12 |
62,975.5000 USDC |
1.2373 BTC |
62,846.0000 USDC |
62,534.0000 USDC |
63,454.0000 USDC |
63,105.0000 USDC |
| 2024-10-11 |
61,704.5000 USDC |
6.9551 BTC |
60,374.0000 USDC |
60,374.0000 USDC |
63,340.0000 USDC |
63,035.0000 USDC |
| 2024-10-10 |
60,223.5000 USDC |
6.4762 BTC |
60,579.0000 USDC |
58,944.0000 USDC |
61,238.0000 USDC |
59,868.0000 USDC |
| 2024-10-09 |
61,521.5000 USDC |
3.4153 BTC |
62,368.0000 USDC |
60,436.0000 USDC |
62,416.0000 USDC |
60,675.0000 USDC |
| 2024-10-08 |
62,274.0000 USDC |
4.7129 BTC |
62,282.0000 USDC |
61,865.0000 USDC |
63,159.0000 USDC |
62,266.0000 USDC |
| 2024-10-07 |
62,808.0000 USDC |
7.8484 BTC |
63,048.0000 USDC |
62,421.0000 USDC |
64,402.0000 USDC |
62,568.0000 USDC |
| 2024-10-06 |
62,407.5000 USDC |
2.6800 BTC |
61,897.0000 USDC |
61,877.0000 USDC |
62,969.0000 USDC |
62,918.0000 USDC |
| 2024-10-05 |
62,077.0000 USDC |
0.2181 BTC |
62,062.0000 USDC |
61,756.0000 USDC |
62,238.0000 USDC |
62,092.0000 USDC |
| 2024-10-04 |
61,273.0000 USDC |
2.9322 BTC |
60,546.0000 USDC |
60,546.0000 USDC |
62,484.0000 USDC |
62,000.0000 USDC |
| 2024-10-03 |
60,782.0000 USDC |
4.8677 BTC |
60,797.0000 USDC |
59,849.0000 USDC |
61,460.0000 USDC |
60,767.0000 USDC |
| 2024-10-02 |
60,905.5000 USDC |
5.7978 BTC |
61,027.0000 USDC |
59,989.0000 USDC |
62,362.0000 USDC |
60,784.0000 USDC |