Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-03 |
63,349.6144 USDC |
16.3085 BTC |
63,337.0000 USDC |
62,252.0000 USDC |
64,025.0000 USDC |
63,495.0000 USDC |
| 2026-08-02 |
63,288.5324 USDC |
8.0054 BTC |
62,848.0000 USDC |
62,805.0000 USDC |
63,730.0000 USDC |
63,462.0000 USDC |
| 2026-08-01 |
62,884.8665 USDC |
6.6096 BTC |
62,842.0000 USDC |
62,248.0000 USDC |
63,098.0000 USDC |
62,756.0000 USDC |
| 2026-07-31 |
63,565.8095 USDC |
17.3927 BTC |
64,765.0000 USDC |
62,400.0000 USDC |
65,358.0000 USDC |
62,829.0000 USDC |
| 2026-07-30 |
64,460.7387 USDC |
10.8184 BTC |
63,961.0000 USDC |
63,602.0000 USDC |
65,114.0000 USDC |
64,779.0000 USDC |
| 2026-07-29 |
63,991.7340 USDC |
13.1331 BTC |
63,866.0000 USDC |
63,243.0000 USDC |
64,645.0000 USDC |
63,912.0000 USDC |
| 2026-07-28 |
63,578.7637 USDC |
17.8830 BTC |
63,692.0000 USDC |
62,679.0000 USDC |
64,038.0000 USDC |
63,738.0000 USDC |
| 2026-07-27 |
64,721.1338 USDC |
12.9613 BTC |
65,200.0000 USDC |
63,527.0000 USDC |
65,680.0000 USDC |
63,669.0000 USDC |
| 2026-07-26 |
64,729.3646 USDC |
7.6082 BTC |
64,402.0000 USDC |
64,236.0000 USDC |
65,499.0000 USDC |
65,384.0000 USDC |
| 2026-07-25 |
64,056.8529 USDC |
4.6641 BTC |
64,108.0000 USDC |
63,750.0000 USDC |
64,373.0000 USDC |
64,369.0000 USDC |
| 2026-07-24 |
64,725.1759 USDC |
15.6271 BTC |
65,027.0000 USDC |
63,680.0000 USDC |
65,764.0000 USDC |
64,107.0000 USDC |
| 2026-07-23 |
65,407.1371 USDC |
16.6040 BTC |
66,053.0000 USDC |
64,600.0000 USDC |
66,280.0000 USDC |
65,135.0000 USDC |
| 2026-07-22 |
65,913.7984 USDC |
9.1599 BTC |
66,543.0000 USDC |
65,533.0000 USDC |
66,708.0000 USDC |
66,030.0000 USDC |
| 2026-07-21 |
66,292.4093 USDC |
19.9319 BTC |
65,169.0000 USDC |
65,133.0000 USDC |
66,905.0000 USDC |
66,480.0000 USDC |
| 2026-07-20 |
64,713.4540 USDC |
18.0752 BTC |
64,649.0000 USDC |
63,736.0000 USDC |
65,748.0000 USDC |
65,140.0000 USDC |
| 2026-07-19 |
64,588.3986 USDC |
7.6377 BTC |
64,784.0000 USDC |
64,278.0000 USDC |
64,900.0000 USDC |
64,629.0000 USDC |
| 2026-07-18 |
64,433.6823 USDC |
4.9169 BTC |
63,950.0000 USDC |
63,892.0000 USDC |
64,811.0000 USDC |
64,717.0000 USDC |
| 2026-07-17 |
63,263.8846 USDC |
25.5463 BTC |
63,751.0000 USDC |
62,480.0000 USDC |
64,332.0000 USDC |
63,958.0000 USDC |
| 2026-07-16 |
64,294.0762 USDC |
12.7759 BTC |
64,772.0000 USDC |
63,712.0000 USDC |
64,918.0000 USDC |
63,712.0000 USDC |
| 2026-07-15 |
64,995.9809 USDC |
16.4428 BTC |
65,036.0000 USDC |
64,473.0000 USDC |
65,540.0000 USDC |
64,764.0000 USDC |
| 2026-07-14 |
63,747.1885 USDC |
16.1402 BTC |
62,300.0000 USDC |
62,214.0000 USDC |
65,004.0000 USDC |
65,004.0000 USDC |
| 2026-07-13 |
62,708.9723 USDC |
22.5801 BTC |
63,731.0000 USDC |
61,799.0000 USDC |
64,354.0000 USDC |
62,256.0000 USDC |
| 2026-07-12 |
63,946.9422 USDC |
5.3436 BTC |
63,794.0000 USDC |
63,629.0000 USDC |
64,240.0000 USDC |
63,771.0000 USDC |
| 2026-07-11 |
64,202.3328 USDC |
10.1742 BTC |
64,094.0000 USDC |
63,801.0000 USDC |
64,443.0000 USDC |
63,818.0000 USDC |
| 2026-07-10 |
63,931.8561 USDC |
20.7188 BTC |
63,185.0000 USDC |
62,934.0000 USDC |
64,595.0000 USDC |
64,135.0000 USDC |
| 2026-07-09 |
62,784.9609 USDC |
18.8508 BTC |
62,237.0000 USDC |
61,682.0000 USDC |
63,401.0000 USDC |
63,234.0000 USDC |
| 2026-07-08 |
62,174.3442 USDC |
24.0819 BTC |
63,338.0000 USDC |
61,500.0000 USDC |
63,700.0000 USDC |
62,189.0000 USDC |
| 2026-07-07 |
63,441.0557 USDC |
17.6817 BTC |
64,003.0000 USDC |
62,652.0000 USDC |
64,231.0000 USDC |
63,469.0000 USDC |
| 2026-07-06 |
63,030.9467 USDC |
50.2976 BTC |
63,625.0000 USDC |
61,294.0000 USDC |
64,650.0000 USDC |
64,074.0000 USDC |
| 2026-07-05 |
62,878.9661 USDC |
19.3819 BTC |
63,060.0000 USDC |
62,412.0000 USDC |
63,936.0000 USDC |
63,551.0000 USDC |
| 2026-07-04 |
62,914.0053 USDC |
22.1005 BTC |
62,547.0000 USDC |
62,317.0000 USDC |
63,445.0000 USDC |
63,123.0000 USDC |
| 2026-07-03 |
62,144.8762 USDC |
34.4032 BTC |
61,470.0000 USDC |
61,206.0000 USDC |
62,952.0000 USDC |
62,615.0000 USDC |
| 2026-07-02 |
61,072.1428 USDC |
19.1037 BTC |
59,971.0000 USDC |
59,571.0000 USDC |
62,130.0000 USDC |
61,468.0000 USDC |
| 2026-07-01 |
59,301.9964 USDC |
43.1128 BTC |
58,577.0000 USDC |
57,776.0000 USDC |
61,244.0000 USDC |
60,003.0000 USDC |
| 2026-06-30 |
58,954.4040 USDC |
22.9568 BTC |
60,166.0000 USDC |
58,146.0000 USDC |
60,191.0000 USDC |
58,580.0000 USDC |
| 2026-06-29 |
59,925.9264 USDC |
36.2803 BTC |
59,490.0000 USDC |
58,840.0000 USDC |
60,702.0000 USDC |
60,186.0000 USDC |
| 2026-06-28 |
59,819.7095 USDC |
17.8720 BTC |
59,969.0000 USDC |
58,840.0000 USDC |
60,820.0000 USDC |
59,665.0000 USDC |
| 2026-06-27 |
60,304.5715 USDC |
11.8873 BTC |
60,061.0000 USDC |
59,825.0000 USDC |
60,815.0000 USDC |
59,962.0000 USDC |
| 2026-06-26 |
59,709.0859 USDC |
22.3996 BTC |
59,724.0000 USDC |
58,281.0000 USDC |
60,670.0000 USDC |
60,006.0000 USDC |
| 2026-06-25 |
60,250.1520 USDC |
36.2926 BTC |
60,978.0000 USDC |
58,050.0000 USDC |
61,861.0000 USDC |
59,749.0000 USDC |
| 2026-06-24 |
60,909.4906 USDC |
31.9403 BTC |
62,712.0000 USDC |
59,045.0000 USDC |
63,150.0000 USDC |
60,963.0000 USDC |
| 2026-06-23 |
62,618.8859 USDC |
25.2696 BTC |
63,917.0000 USDC |
61,920.0000 USDC |
64,209.0000 USDC |
62,664.0000 USDC |
| 2026-06-22 |
64,423.3812 USDC |
38.0993 BTC |
63,265.0000 USDC |
63,265.0000 USDC |
65,548.0000 USDC |
63,950.0000 USDC |
| 2026-06-21 |
64,034.9749 USDC |
15.9466 BTC |
64,225.0000 USDC |
63,220.0000 USDC |
64,520.0000 USDC |
63,259.0000 USDC |
| 2026-06-20 |
63,744.0648 USDC |
14.6283 BTC |
63,484.0000 USDC |
63,151.0000 USDC |
64,271.0000 USDC |
64,245.0000 USDC |
| 2026-06-19 |
62,818.8341 USDC |
14.6597 BTC |
62,898.0000 USDC |
62,295.0000 USDC |
63,316.0000 USDC |
63,274.0000 USDC |
| 2026-06-18 |
63,659.4320 USDC |
18.9518 BTC |
64,491.0000 USDC |
62,276.0000 USDC |
64,709.0000 USDC |
62,838.0000 USDC |
| 2026-06-17 |
64,949.3411 USDC |
17.0272 BTC |
65,710.0000 USDC |
63,838.0000 USDC |
66,409.0000 USDC |
64,415.0000 USDC |
| 2026-06-16 |
66,182.1188 USDC |
27.4822 BTC |
66,295.0000 USDC |
65,381.0000 USDC |
66,934.0000 USDC |
65,671.0000 USDC |
| 2026-06-15 |
66,298.9745 USDC |
32.2546 BTC |
65,655.0000 USDC |
65,378.0000 USDC |
67,245.0000 USDC |
66,307.0000 USDC |