Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
109,449.6463 USDC |
18.3487 BTC |
110,790.0000 USDC |
107,329.0000 USDC |
111,990.0000 USDC |
108,290.0000 USDC |
| 2025-10-15 |
111,869.6174 USDC |
8.7046 BTC |
113,030.0000 USDC |
110,174.0000 USDC |
113,679.0000 USDC |
111,130.0000 USDC |
| 2025-10-14 |
112,071.9567 USDC |
23.3356 BTC |
115,280.0000 USDC |
109,975.0000 USDC |
115,480.0000 USDC |
113,470.0000 USDC |
| 2025-10-13 |
115,166.8988 USDC |
5.3751 BTC |
115,495.0000 USDC |
113,860.0000 USDC |
116,000.0000 USDC |
115,156.0000 USDC |
| 2025-10-12 |
112,763.1724 USDC |
14.9686 BTC |
110,410.0000 USDC |
109,659.0000 USDC |
115,680.0000 USDC |
114,930.0000 USDC |
| 2025-10-11 |
112,002.7561 USDC |
26.3448 BTC |
112,800.0000 USDC |
109,710.0000 USDC |
113,374.0000 USDC |
111,010.0000 USDC |
| 2025-10-10 |
119,514.1031 USDC |
13.1392 BTC |
121,760.0000 USDC |
116,000.0000 USDC |
122,610.0000 USDC |
116,930.0000 USDC |
| 2025-10-09 |
122,587.0516 USDC |
4.4232 BTC |
123,333.0000 USDC |
120,800.0000 USDC |
123,690.0000 USDC |
121,280.0000 USDC |
| 2025-10-08 |
122,652.1983 USDC |
5.4451 BTC |
121,490.0000 USDC |
121,190.0000 USDC |
124,240.0000 USDC |
123,190.0000 USDC |
| 2025-10-07 |
123,199.4096 USDC |
12.7903 BTC |
124,730.0000 USDC |
120,700.0000 USDC |
125,200.0000 USDC |
122,050.0000 USDC |
| 2025-10-06 |
124,653.5279 USDC |
22.8712 BTC |
123,391.0000 USDC |
123,200.0000 USDC |
126,270.0000 USDC |
125,073.0000 USDC |
| 2025-10-05 |
124,263.9202 USDC |
23.0302 BTC |
122,450.0000 USDC |
122,280.0000 USDC |
125,720.0000 USDC |
122,820.0000 USDC |
| 2025-10-04 |
122,042.3751 USDC |
5.4949 BTC |
122,280.0000 USDC |
121,617.0000 USDC |
122,858.0000 USDC |
122,308.0000 USDC |
| 2025-10-03 |
122,277.1086 USDC |
21.3071 BTC |
120,552.0000 USDC |
119,340.0000 USDC |
123,990.0000 USDC |
122,587.0000 USDC |
| 2025-10-02 |
119,737.2675 USDC |
13.3071 BTC |
118,720.0000 USDC |
115,000.0000 USDC |
121,090.0000 USDC |
120,673.0000 USDC |
| 2025-10-01 |
116,867.6006 USDC |
5.5577 BTC |
114,098.0000 USDC |
114,050.0000 USDC |
118,280.0000 USDC |
117,466.0000 USDC |
| 2025-09-30 |
113,726.1741 USDC |
3.6927 BTC |
114,310.0000 USDC |
112,766.0000 USDC |
114,800.0000 USDC |
113,850.0000 USDC |
| 2025-09-29 |
113,414.6693 USDC |
16.2925 BTC |
112,210.0000 USDC |
111,621.0000 USDC |
114,485.0000 USDC |
114,351.0000 USDC |
| 2025-09-28 |
110,571.8428 USDC |
4.1009 BTC |
109,720.0000 USDC |
109,310.0000 USDC |
112,270.0000 USDC |
112,090.0000 USDC |
| 2025-09-27 |
109,557.0335 USDC |
0.7358 BTC |
109,700.0000 USDC |
109,170.0000 USDC |
109,800.0000 USDC |
109,480.0000 USDC |
| 2025-09-26 |
109,423.2453 USDC |
5.6860 BTC |
109,060.0000 USDC |
108,730.0000 USDC |
110,380.0000 USDC |
109,560.0000 USDC |
| 2025-09-25 |
110,890.8292 USDC |
13.4461 BTC |
113,380.0000 USDC |
108,690.0000 USDC |
113,560.0000 USDC |
109,530.0000 USDC |
| 2025-09-24 |
112,642.3289 USDC |
8.3156 BTC |
112,040.0000 USDC |
111,110.0000 USDC |
114,010.0000 USDC |
113,690.0000 USDC |
| 2025-09-23 |
112,397.4093 USDC |
4.2075 BTC |
112,640.0000 USDC |
111,520.0000 USDC |
113,360.0000 USDC |
112,160.0000 USDC |
| 2025-09-22 |
113,163.6470 USDC |
23.0784 BTC |
115,430.0000 USDC |
111,950.0000 USDC |
115,430.0000 USDC |
112,710.0000 USDC |
| 2025-09-21 |
115,570.6359 USDC |
1.5755 BTC |
115,770.0000 USDC |
115,310.0000 USDC |
115,890.0000 USDC |
115,420.0000 USDC |
| 2025-09-20 |
115,772.4749 USDC |
2.1272 BTC |
115,670.0000 USDC |
115,520.0000 USDC |
116,190.0000 USDC |
115,810.0000 USDC |
| 2025-09-19 |
116,414.1943 USDC |
8.3954 BTC |
117,260.0000 USDC |
115,550.0000 USDC |
117,480.0000 USDC |
115,800.0000 USDC |
| 2025-09-18 |
117,381.9285 USDC |
11.4375 BTC |
116,500.0000 USDC |
116,300.0000 USDC |
117,940.0000 USDC |
117,020.0000 USDC |
| 2025-09-17 |
116,439.0812 USDC |
6.6679 BTC |
116,820.0000 USDC |
115,200.0000 USDC |
117,330.0000 USDC |
115,860.0000 USDC |
| 2025-09-16 |
116,020.4136 USDC |
3.1674 BTC |
115,280.0000 USDC |
114,810.0000 USDC |
117,070.0000 USDC |
116,880.0000 USDC |
| 2025-09-15 |
115,072.0596 USDC |
15.9207 BTC |
115,290.0000 USDC |
114,480.0000 USDC |
116,750.0000 USDC |
115,470.0000 USDC |
| 2025-09-14 |
115,636.1104 USDC |
10.3385 BTC |
116,000.0000 USDC |
115,250.0000 USDC |
116,230.0000 USDC |
115,810.0000 USDC |
| 2025-09-13 |
116,000.7787 USDC |
11.5800 BTC |
116,120.0000 USDC |
115,230.0000 USDC |
116,360.0000 USDC |
115,440.0000 USDC |
| 2025-09-12 |
115,418.7556 USDC |
8.0047 BTC |
115,580.0000 USDC |
114,810.0000 USDC |
116,800.0000 USDC |
116,450.0000 USDC |
| 2025-09-11 |
113,987.5303 USDC |
8.3279 BTC |
114,040.0000 USDC |
110,000.0000 USDC |
114,720.0000 USDC |
114,520.0000 USDC |
| 2025-09-10 |
112,913.9586 USDC |
8.1088 BTC |
111,530.0000 USDC |
110,950.0000 USDC |
114,340.0000 USDC |
114,060.0000 USDC |
| 2025-09-09 |
111,936.9891 USDC |
4.6529 BTC |
112,110.0000 USDC |
110,790.0000 USDC |
113,250.0000 USDC |
111,510.0000 USDC |
| 2025-09-08 |
111,762.3454 USDC |
10.1399 BTC |
111,100.0000 USDC |
110,680.0000 USDC |
112,930.0000 USDC |
112,250.0000 USDC |
| 2025-09-07 |
111,013.2650 USDC |
13.4547 BTC |
110,220.0000 USDC |
110,220.0000 USDC |
111,520.0000 USDC |
111,420.0000 USDC |
| 2025-09-06 |
110,803.4713 USDC |
3.6181 BTC |
110,630.0000 USDC |
110,000.0000 USDC |
111,260.0000 USDC |
110,210.0000 USDC |
| 2025-09-05 |
111,588.1865 USDC |
9.0771 BTC |
110,750.0000 USDC |
110,200.0000 USDC |
113,330.0000 USDC |
110,930.0000 USDC |
| 2025-09-04 |
110,690.2396 USDC |
1.4232 BTC |
111,700.0000 USDC |
109,400.0000 USDC |
112,130.0000 USDC |
109,810.0000 USDC |
| 2025-09-03 |
111,282.9457 USDC |
4.2161 BTC |
111,250.0000 USDC |
110,580.0000 USDC |
112,560.0000 USDC |
112,520.0000 USDC |
| 2025-09-02 |
109,762.4721 USDC |
3.7188 BTC |
109,110.0000 USDC |
108,430.0000 USDC |
111,710.0000 USDC |
110,780.0000 USDC |
| 2025-09-01 |
108,895.0441 USDC |
3.7522 BTC |
108,260.0000 USDC |
107,280.0000 USDC |
109,840.0000 USDC |
109,090.0000 USDC |
| 2025-08-31 |
108,888.8996 USDC |
2.2190 BTC |
108,830.0000 USDC |
108,240.0000 USDC |
109,440.0000 USDC |
109,050.0000 USDC |
| 2025-08-30 |
108,453.8325 USDC |
8.8103 BTC |
108,340.0000 USDC |
107,380.0000 USDC |
108,920.0000 USDC |
108,590.0000 USDC |
| 2025-08-29 |
110,231.8541 USDC |
29.1614 BTC |
112,570.0000 USDC |
107,750.0000 USDC |
112,570.0000 USDC |
107,940.0000 USDC |
| 2025-08-28 |
112,718.2285 USDC |
4.8101 BTC |
111,240.0000 USDC |
110,920.0000 USDC |
113,330.0000 USDC |
112,420.0000 USDC |