Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
67,474.5000 USDC |
26.8935 BTC |
66,130.0000 USDC |
65,837.0000 USDC |
69,450.0000 USDC |
68,819.0000 USDC |
| 2026-02-12 |
66,656.0000 USDC |
44.0387 BTC |
67,054.0000 USDC |
65,090.0000 USDC |
68,358.0000 USDC |
66,258.0000 USDC |
| 2026-02-11 |
67,930.0000 USDC |
55.0003 BTC |
68,804.0000 USDC |
65,892.0000 USDC |
69,232.0000 USDC |
67,056.0000 USDC |
| 2026-02-10 |
69,479.0000 USDC |
45.0499 BTC |
70,148.0000 USDC |
67,865.0000 USDC |
70,434.0000 USDC |
68,810.0000 USDC |
| 2026-02-09 |
70,276.0000 USDC |
52.6372 BTC |
70,398.0000 USDC |
68,281.0000 USDC |
71,391.0000 USDC |
70,154.0000 USDC |
| 2026-02-08 |
69,782.0000 USDC |
24.9871 BTC |
69,218.0000 USDC |
68,881.0000 USDC |
72,230.0000 USDC |
70,346.0000 USDC |
| 2026-02-07 |
69,901.5000 USDC |
43.6564 BTC |
70,543.0000 USDC |
67,315.0000 USDC |
71,647.0000 USDC |
69,260.0000 USDC |
| 2026-02-06 |
66,675.5000 USDC |
80.4359 BTC |
62,811.0000 USDC |
59,900.0000 USDC |
71,700.0000 USDC |
70,540.0000 USDC |
| 2026-02-05 |
67,911.0000 USDC |
81.7219 BTC |
73,011.0000 USDC |
62,237.0000 USDC |
73,186.0000 USDC |
62,811.0000 USDC |
| 2026-02-04 |
74,317.5000 USDC |
25.3817 BTC |
75,563.0000 USDC |
71,798.0000 USDC |
76,900.0000 USDC |
73,072.0000 USDC |
| 2026-02-03 |
77,196.5000 USDC |
32.8743 BTC |
78,719.0000 USDC |
72,888.0000 USDC |
79,139.0000 USDC |
75,674.0000 USDC |
| 2026-02-02 |
77,847.5000 USDC |
29.4557 BTC |
77,027.0000 USDC |
74,560.0000 USDC |
79,262.0000 USDC |
78,668.0000 USDC |
| 2026-02-01 |
77,819.0000 USDC |
30.2760 BTC |
78,585.0000 USDC |
75,698.0000 USDC |
79,350.0000 USDC |
77,053.0000 USDC |
| 2026-01-31 |
81,384.0000 USDC |
29.3321 BTC |
84,062.0000 USDC |
75,650.0000 USDC |
84,118.0000 USDC |
78,706.0000 USDC |
| 2026-01-30 |
84,316.5000 USDC |
46.3891 BTC |
84,550.0000 USDC |
79,000.0000 USDC |
84,550.0000 USDC |
84,083.0000 USDC |
| 2026-01-29 |
86,868.5000 USDC |
53.0619 BTC |
89,132.0000 USDC |
83,329.0000 USDC |
89,132.0000 USDC |
84,605.0000 USDC |
| 2026-01-28 |
89,126.5000 USDC |
46.6974 BTC |
89,100.0000 USDC |
88,741.0000 USDC |
90,400.0000 USDC |
89,153.0000 USDC |
| 2026-01-27 |
88,751.0000 USDC |
11.1225 BTC |
88,184.0000 USDC |
87,287.0000 USDC |
89,427.0000 USDC |
89,318.0000 USDC |
| 2026-01-26 |
87,501.0000 USDC |
9.7329 BTC |
86,718.0000 USDC |
86,464.0000 USDC |
88,719.0000 USDC |
88,284.0000 USDC |
| 2026-01-25 |
87,863.5000 USDC |
19.4060 BTC |
89,123.0000 USDC |
86,074.0000 USDC |
89,172.0000 USDC |
86,604.0000 USDC |
| 2026-01-24 |
89,369.0000 USDC |
4.4376 BTC |
89,487.0000 USDC |
89,108.0000 USDC |
89,781.0000 USDC |
89,251.0000 USDC |
| 2026-01-23 |
89,438.0000 USDC |
10.7278 BTC |
89,415.0000 USDC |
88,500.0000 USDC |
91,090.0000 USDC |
89,461.0000 USDC |
| 2026-01-22 |
89,457.0000 USDC |
9.8431 BTC |
89,453.0000 USDC |
88,458.0000 USDC |
90,294.0000 USDC |
89,461.0000 USDC |
| 2026-01-21 |
88,919.0000 USDC |
15.9009 BTC |
88,408.0000 USDC |
87,250.0000 USDC |
90,350.0000 USDC |
89,430.0000 USDC |
| 2026-01-20 |
90,458.5000 USDC |
23.9331 BTC |
92,573.0000 USDC |
87,775.0000 USDC |
92,812.0000 USDC |
88,344.0000 USDC |
| 2026-01-19 |
93,136.0000 USDC |
13.5058 BTC |
93,644.0000 USDC |
91,900.0000 USDC |
93,644.0000 USDC |
92,628.0000 USDC |
| 2026-01-18 |
94,443.5000 USDC |
4.5467 BTC |
95,198.0000 USDC |
93,637.0000 USDC |
95,500.0000 USDC |
93,689.0000 USDC |
| 2026-01-17 |
95,306.5000 USDC |
6.0666 BTC |
95,489.0000 USDC |
95,019.0000 USDC |
95,609.0000 USDC |
95,124.0000 USDC |
| 2026-01-16 |
95,602.5000 USDC |
7.1913 BTC |
95,743.0000 USDC |
94,265.0000 USDC |
95,872.0000 USDC |
95,462.0000 USDC |
| 2026-01-15 |
96,193.5000 USDC |
21.3557 BTC |
96,826.0000 USDC |
95,079.0000 USDC |
97,193.0000 USDC |
95,561.0000 USDC |
| 2026-01-14 |
96,191.0000 USDC |
19.1855 BTC |
95,396.0000 USDC |
94,565.0000 USDC |
97,902.0000 USDC |
96,986.0000 USDC |
| 2026-01-13 |
93,330.5000 USDC |
25.1617 BTC |
91,294.0000 USDC |
90,990.0000 USDC |
96,570.0000 USDC |
95,367.0000 USDC |
| 2026-01-12 |
91,027.5000 USDC |
8.6282 BTC |
90,865.0000 USDC |
90,107.0000 USDC |
92,407.0000 USDC |
91,190.0000 USDC |
| 2026-01-11 |
90,700.5000 USDC |
3.0116 BTC |
90,571.0000 USDC |
90,178.0000 USDC |
91,117.0000 USDC |
90,830.0000 USDC |
| 2026-01-10 |
90,471.0000 USDC |
1.7215 BTC |
90,534.0000 USDC |
90,308.0000 USDC |
90,733.0000 USDC |
90,408.0000 USDC |
| 2026-01-09 |
90,797.0000 USDC |
8.5816 BTC |
91,022.0000 USDC |
89,632.0000 USDC |
91,915.0000 USDC |
90,572.0000 USDC |
| 2026-01-08 |
91,157.0000 USDC |
8.9772 BTC |
91,276.0000 USDC |
89,270.0000 USDC |
91,515.0000 USDC |
91,038.0000 USDC |
| 2026-01-07 |
92,454.5000 USDC |
9.3107 BTC |
93,710.0000 USDC |
90,620.0000 USDC |
93,710.0000 USDC |
91,199.0000 USDC |
| 2026-01-06 |
93,803.5000 USDC |
15.8703 BTC |
93,935.0000 USDC |
91,300.0000 USDC |
94,426.0000 USDC |
93,672.0000 USDC |
| 2026-01-05 |
92,743.5000 USDC |
14.9831 BTC |
91,607.0000 USDC |
91,607.0000 USDC |
94,800.0000 USDC |
93,880.0000 USDC |
| 2026-01-04 |
91,075.5000 USDC |
6.5784 BTC |
90,679.0000 USDC |
90,679.0000 USDC |
91,749.0000 USDC |
91,472.0000 USDC |
| 2026-01-03 |
90,290.0000 USDC |
5.3545 BTC |
89,980.0000 USDC |
89,440.0000 USDC |
90,670.0000 USDC |
90,600.0000 USDC |
| 2026-01-02 |
89,353.0000 USDC |
20.0671 BTC |
88,758.0000 USDC |
88,280.0000 USDC |
90,940.0000 USDC |
89,948.0000 USDC |
| 2026-01-01 |
88,173.0000 USDC |
6.0695 BTC |
87,606.0000 USDC |
87,459.0000 USDC |
88,820.0000 USDC |
88,740.0000 USDC |
| 2025-12-31 |
87,949.5000 USDC |
7.9400 BTC |
88,339.0000 USDC |
87,149.0000 USDC |
88,960.0000 USDC |
87,560.0000 USDC |
| 2025-12-30 |
87,806.5000 USDC |
8.4529 BTC |
87,181.0000 USDC |
86,772.0000 USDC |
89,340.0000 USDC |
88,432.0000 USDC |
| 2025-12-29 |
87,519.5000 USDC |
14.3891 BTC |
87,909.0000 USDC |
86,771.0000 USDC |
90,281.0000 USDC |
87,130.0000 USDC |
| 2025-12-28 |
87,877.5000 USDC |
3.9532 BTC |
87,860.0000 USDC |
87,408.0000 USDC |
87,993.0000 USDC |
87,895.0000 USDC |
| 2025-12-27 |
87,578.0000 USDC |
2.0746 BTC |
87,296.0000 USDC |
87,250.0000 USDC |
87,900.0000 USDC |
87,860.0000 USDC |
| 2025-12-26 |
87,285.5000 USDC |
7.9836 BTC |
87,275.0000 USDC |
86,674.0000 USDC |
89,491.0000 USDC |
87,296.0000 USDC |