Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
94,308.6240 USDC |
14.2222 BTC |
94,267.0000 USDC |
93,594.0000 USDC |
94,871.0000 USDC |
94,427.0000 USDC |
| 2025-05-04 |
95,768.0099 USDC |
9.2158 BTC |
95,830.0000 USDC |
95,249.0000 USDC |
96,258.0000 USDC |
95,465.0000 USDC |
| 2025-05-03 |
96,343.3045 USDC |
5.2053 BTC |
96,928.0000 USDC |
95,900.0000 USDC |
96,928.0000 USDC |
96,304.0000 USDC |
| 2025-05-02 |
97,065.6035 USDC |
22.4761 BTC |
96,581.0000 USDC |
96,387.0000 USDC |
97,933.0000 USDC |
96,898.0000 USDC |
| 2025-05-01 |
96,148.3994 USDC |
23.3855 BTC |
94,166.0000 USDC |
94,166.0000 USDC |
97,460.0000 USDC |
96,228.0000 USDC |
| 2025-04-30 |
94,204.2594 USDC |
18.1419 BTC |
94,253.0000 USDC |
92,954.0000 USDC |
95,240.0000 USDC |
94,624.0000 USDC |
| 2025-04-29 |
94,785.8078 USDC |
11.7408 BTC |
95,026.0000 USDC |
93,764.0000 USDC |
95,481.0000 USDC |
94,244.0000 USDC |
| 2025-04-28 |
94,516.1889 USDC |
17.2876 BTC |
93,586.0000 USDC |
92,899.0000 USDC |
95,587.0000 USDC |
94,601.0000 USDC |
| 2025-04-27 |
94,267.3214 USDC |
6.3639 BTC |
94,698.0000 USDC |
93,700.0000 USDC |
95,335.0000 USDC |
93,759.0000 USDC |
| 2025-04-26 |
94,608.1557 USDC |
10.4759 BTC |
94,797.0000 USDC |
93,975.0000 USDC |
95,162.0000 USDC |
94,382.0000 USDC |
| 2025-04-25 |
94,693.6373 USDC |
27.4918 BTC |
93,932.0000 USDC |
92,900.0000 USDC |
95,859.0000 USDC |
94,908.0000 USDC |
| 2025-04-24 |
93,147.4506 USDC |
12.7916 BTC |
93,611.0000 USDC |
91,755.0000 USDC |
93,647.0000 USDC |
93,496.0000 USDC |
| 2025-04-23 |
92,922.2886 USDC |
33.1919 BTC |
93,578.0000 USDC |
91,953.0000 USDC |
94,731.0000 USDC |
93,789.0000 USDC |
| 2025-04-22 |
90,144.2516 USDC |
60.2328 BTC |
87,514.0000 USDC |
87,229.0000 USDC |
91,754.0000 USDC |
91,151.0000 USDC |
| 2025-04-21 |
87,342.8816 USDC |
34.3136 BTC |
85,213.0000 USDC |
85,213.0000 USDC |
88,495.0000 USDC |
87,301.0000 USDC |
| 2025-04-20 |
84,613.0543 USDC |
10.2709 BTC |
85,166.0000 USDC |
83,997.0000 USDC |
85,305.0000 USDC |
85,144.0000 USDC |
| 2025-04-19 |
85,123.4980 USDC |
5.1766 BTC |
84,454.0000 USDC |
84,386.0000 USDC |
85,621.0000 USDC |
85,158.0000 USDC |
| 2025-04-18 |
84,678.0532 USDC |
5.7340 BTC |
84,959.0000 USDC |
84,293.0000 USDC |
85,025.0000 USDC |
84,553.0000 USDC |
| 2025-04-17 |
84,176.9528 USDC |
10.1425 BTC |
84,021.0000 USDC |
83,799.0000 USDC |
85,153.0000 USDC |
84,983.0000 USDC |
| 2025-04-16 |
83,871.3508 USDC |
21.5133 BTC |
83,592.0000 USDC |
83,097.0000 USDC |
85,500.0000 USDC |
84,051.0000 USDC |
| 2025-04-15 |
85,288.0869 USDC |
25.0356 BTC |
84,634.0000 USDC |
84,386.0000 USDC |
86,452.0000 USDC |
84,740.0000 USDC |
| 2025-04-14 |
84,534.1542 USDC |
36.5909 BTC |
84,020.0000 USDC |
83,746.0000 USDC |
85,781.0000 USDC |
84,709.0000 USDC |
| 2025-04-13 |
84,309.3315 USDC |
36.7143 BTC |
85,250.0000 USDC |
83,030.0000 USDC |
86,040.0000 USDC |
83,373.0000 USDC |
| 2025-04-12 |
84,054.7668 USDC |
22.3172 BTC |
83,415.0000 USDC |
82,792.0000 USDC |
85,420.0000 USDC |
85,420.0000 USDC |
| 2025-04-11 |
82,261.1546 USDC |
62.0585 BTC |
79,486.0000 USDC |
79,010.0000 USDC |
84,140.0000 USDC |
83,796.0000 USDC |
| 2025-04-10 |
80,679.8713 USDC |
53.1273 BTC |
82,569.0000 USDC |
78,365.0000 USDC |
82,702.0000 USDC |
79,483.0000 USDC |
| 2025-04-09 |
78,763.7403 USDC |
122.6114 BTC |
76,324.0000 USDC |
74,592.0000 USDC |
83,553.0000 USDC |
82,741.0000 USDC |
| 2025-04-08 |
78,045.4138 USDC |
30.8404 BTC |
79,236.0000 USDC |
76,209.0000 USDC |
80,735.0000 USDC |
76,573.0000 USDC |
| 2025-04-07 |
77,756.1996 USDC |
56.0681 BTC |
78,362.0000 USDC |
74,500.0000 USDC |
81,103.0000 USDC |
79,050.0000 USDC |
| 2025-04-06 |
81,361.0385 USDC |
27.1740 BTC |
83,503.0000 USDC |
78,693.0000 USDC |
83,671.0000 USDC |
79,107.0000 USDC |
| 2025-04-05 |
83,262.5997 USDC |
7.1659 BTC |
83,622.0000 USDC |
82,385.0000 USDC |
84,176.0000 USDC |
83,204.0000 USDC |
| 2025-04-04 |
83,084.0260 USDC |
52.1923 BTC |
83,183.0000 USDC |
81,686.0000 USDC |
84,695.0000 USDC |
83,802.0000 USDC |
| 2025-04-03 |
82,589.2272 USDC |
43.2352 BTC |
82,489.0000 USDC |
81,236.0000 USDC |
83,858.0000 USDC |
82,784.0000 USDC |
| 2025-04-02 |
85,764.6999 USDC |
50.2582 BTC |
85,175.0000 USDC |
83,927.0000 USDC |
88,500.0000 USDC |
84,250.0000 USDC |
| 2025-04-01 |
84,072.6418 USDC |
21.1368 BTC |
82,512.0000 USDC |
82,446.0000 USDC |
85,446.0000 USDC |
85,039.0000 USDC |
| 2025-03-31 |
82,328.4765 USDC |
10.5134 BTC |
82,402.0000 USDC |
81,299.0000 USDC |
83,852.0000 USDC |
82,570.0000 USDC |
| 2025-03-30 |
82,652.5586 USDC |
3.1975 BTC |
82,591.0000 USDC |
82,179.0000 USDC |
83,496.0000 USDC |
82,765.0000 USDC |
| 2025-03-29 |
83,544.6801 USDC |
15.4421 BTC |
84,484.0000 USDC |
81,710.0000 USDC |
84,540.0000 USDC |
82,500.0000 USDC |
| 2025-03-28 |
85,171.9714 USDC |
15.1446 BTC |
87,095.0000 USDC |
83,607.0000 USDC |
87,449.0000 USDC |
83,763.0000 USDC |
| 2025-03-27 |
86,810.4872 USDC |
7.4937 BTC |
86,969.0000 USDC |
85,844.0000 USDC |
87,756.0000 USDC |
86,939.0000 USDC |
| 2025-03-26 |
87,148.5481 USDC |
10.7983 BTC |
87,471.0000 USDC |
85,861.0000 USDC |
88,289.0000 USDC |
87,153.0000 USDC |
| 2025-03-25 |
87,673.8245 USDC |
21.9858 BTC |
87,498.0000 USDC |
86,320.0000 USDC |
88,493.0000 USDC |
87,896.0000 USDC |
| 2025-03-24 |
87,349.1952 USDC |
23.1235 BTC |
85,969.0000 USDC |
85,573.0000 USDC |
88,739.0000 USDC |
88,248.0000 USDC |
| 2025-03-23 |
84,462.3631 USDC |
2.5499 BTC |
83,902.0000 USDC |
83,902.0000 USDC |
85,372.0000 USDC |
84,999.0000 USDC |
| 2025-03-22 |
84,231.7055 USDC |
3.1099 BTC |
84,039.0000 USDC |
84,005.0000 USDC |
84,477.0000 USDC |
84,130.0000 USDC |
| 2025-03-21 |
83,908.3177 USDC |
9.5155 BTC |
84,161.0000 USDC |
83,227.0000 USDC |
84,745.0000 USDC |
83,994.0000 USDC |
| 2025-03-20 |
85,584.9771 USDC |
14.4091 BTC |
86,899.0000 USDC |
83,640.0000 USDC |
87,481.0000 USDC |
84,091.0000 USDC |
| 2025-03-19 |
84,155.4934 USDC |
22.8091 BTC |
82,954.0000 USDC |
82,615.0000 USDC |
85,902.0000 USDC |
85,705.0000 USDC |
| 2025-03-18 |
82,416.9804 USDC |
12.7378 BTC |
83,932.0000 USDC |
81,165.0000 USDC |
83,932.0000 USDC |
81,399.0000 USDC |
| 2025-03-17 |
83,360.7192 USDC |
16.3504 BTC |
82,568.0000 USDC |
82,475.0000 USDC |
84,572.0000 USDC |
83,996.0000 USDC |