Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
102,830.0000 USDC |
10.8734 BTC |
101,300.0000 USDC |
101,260.0000 USDC |
105,100.0000 USDC |
104,360.0000 USDC |
| 2024-12-14 |
101,300.0000 USDC |
6.4990 BTC |
101,540.0000 USDC |
100,660.0000 USDC |
102,640.0000 USDC |
101,060.0000 USDC |
| 2024-12-13 |
100,755.0000 USDC |
6.1224 BTC |
100,040.0000 USDC |
99,249.0000 USDC |
101,910.0000 USDC |
101,470.0000 USDC |
| 2024-12-12 |
100,700.0000 USDC |
19.5958 BTC |
101,280.0000 USDC |
99,410.0000 USDC |
102,610.0000 USDC |
100,120.0000 USDC |
| 2024-12-11 |
98,905.0000 USDC |
15.8610 BTC |
96,400.0000 USDC |
96,009.0000 USDC |
101,940.0000 USDC |
101,410.0000 USDC |
| 2024-12-10 |
96,939.5000 USDC |
20.1509 BTC |
97,310.0000 USDC |
94,309.0000 USDC |
98,222.0000 USDC |
96,569.0000 USDC |
| 2024-12-09 |
99,299.5000 USDC |
23.2693 BTC |
101,250.0000 USDC |
94,343.0000 USDC |
101,250.0000 USDC |
97,349.0000 USDC |
| 2024-12-08 |
100,585.0000 USDC |
7.7526 BTC |
100,120.0000 USDC |
98,729.0000 USDC |
101,050.0000 USDC |
101,050.0000 USDC |
| 2024-12-07 |
99,820.0000 USDC |
9.0687 BTC |
99,808.0000 USDC |
99,092.0000 USDC |
100,440.0000 USDC |
99,832.0000 USDC |
| 2024-12-06 |
98,488.5000 USDC |
23.5855 BTC |
97,016.0000 USDC |
96,420.0000 USDC |
102,060.0000 USDC |
99,961.0000 USDC |
| 2024-12-05 |
97,894.0000 USDC |
97.5480 BTC |
98,726.0000 USDC |
91,499.0000 USDC |
104,000.0000 USDC |
97,062.0000 USDC |
| 2024-12-04 |
97,482.5000 USDC |
24.0526 BTC |
96,016.0000 USDC |
94,692.0000 USDC |
99,221.0000 USDC |
98,949.0000 USDC |
| 2024-12-03 |
95,875.0000 USDC |
10.5530 BTC |
95,770.0000 USDC |
93,678.0000 USDC |
96,276.0000 USDC |
95,980.0000 USDC |
| 2024-12-02 |
96,548.5000 USDC |
12.0688 BTC |
97,269.0000 USDC |
94,439.0000 USDC |
98,200.0000 USDC |
95,828.0000 USDC |
| 2024-12-01 |
96,984.5000 USDC |
14.0400 BTC |
96,625.0000 USDC |
95,754.0000 USDC |
97,849.0000 USDC |
97,344.0000 USDC |
| 2024-11-30 |
96,655.0000 USDC |
7.4317 BTC |
96,828.0000 USDC |
96,218.0000 USDC |
97,182.0000 USDC |
96,482.0000 USDC |
| 2024-11-29 |
96,556.0000 USDC |
7.7910 BTC |
95,684.0000 USDC |
95,650.0000 USDC |
98,625.0000 USDC |
97,428.0000 USDC |
| 2024-11-28 |
95,835.0000 USDC |
5.9803 BTC |
95,927.0000 USDC |
94,700.0000 USDC |
96,636.0000 USDC |
95,743.0000 USDC |
| 2024-11-27 |
94,066.5000 USDC |
17.5750 BTC |
92,152.0000 USDC |
91,786.0000 USDC |
97,277.0000 USDC |
95,981.0000 USDC |
| 2024-11-26 |
92,457.0000 USDC |
28.3154 BTC |
92,971.0000 USDC |
90,801.0000 USDC |
95,015.0000 USDC |
91,943.0000 USDC |
| 2024-11-25 |
95,502.0000 USDC |
27.1841 BTC |
97,964.0000 USDC |
92,635.0000 USDC |
99,001.0000 USDC |
93,040.0000 USDC |
| 2024-11-24 |
97,944.5000 USDC |
11.9450 BTC |
97,826.0000 USDC |
95,812.0000 USDC |
98,627.0000 USDC |
98,063.0000 USDC |
| 2024-11-23 |
98,241.5000 USDC |
7.9896 BTC |
98,849.0000 USDC |
97,214.0000 USDC |
99,026.0000 USDC |
97,634.0000 USDC |
| 2024-11-22 |
98,721.0000 USDC |
41.3490 BTC |
98,490.0000 USDC |
97,237.0000 USDC |
99,645.0000 USDC |
98,952.0000 USDC |
| 2024-11-21 |
96,527.5000 USDC |
45.6779 BTC |
94,312.0000 USDC |
94,312.0000 USDC |
98,985.0000 USDC |
98,743.0000 USDC |
| 2024-11-20 |
93,222.5000 USDC |
16.7786 BTC |
92,179.0000 USDC |
91,716.0000 USDC |
94,923.0000 USDC |
94,266.0000 USDC |
| 2024-11-19 |
91,324.0000 USDC |
31.3853 BTC |
90,459.0000 USDC |
90,459.0000 USDC |
94,000.0000 USDC |
92,189.0000 USDC |
| 2024-11-18 |
90,184.0000 USDC |
36.2218 BTC |
89,784.0000 USDC |
89,387.0000 USDC |
92,594.0000 USDC |
90,584.0000 USDC |
| 2024-11-17 |
90,312.0000 USDC |
17.7494 BTC |
90,842.0000 USDC |
88,758.0000 USDC |
91,410.0000 USDC |
89,782.0000 USDC |
| 2024-11-16 |
90,806.5000 USDC |
6.4230 BTC |
91,070.0000 USDC |
90,248.0000 USDC |
91,726.0000 USDC |
90,543.0000 USDC |
| 2024-11-15 |
89,294.5000 USDC |
25.7573 BTC |
87,584.0000 USDC |
87,173.0000 USDC |
91,886.0000 USDC |
91,005.0000 USDC |
| 2024-11-14 |
88,810.5000 USDC |
34.3113 BTC |
90,332.0000 USDC |
86,750.0000 USDC |
91,796.0000 USDC |
87,289.0000 USDC |
| 2024-11-13 |
89,379.0000 USDC |
59.4303 BTC |
88,180.0000 USDC |
86,350.0000 USDC |
93,467.0000 USDC |
90,578.0000 USDC |
| 2024-11-12 |
88,392.5000 USDC |
69.9884 BTC |
88,785.0000 USDC |
78,883.0000 USDC |
90,000.0000 USDC |
88,000.0000 USDC |
| 2024-11-11 |
84,624.0000 USDC |
60.7247 BTC |
80,541.0000 USDC |
80,303.0000 USDC |
89,619.0000 USDC |
88,707.0000 USDC |
| 2024-11-10 |
78,617.5000 USDC |
74.9828 BTC |
76,743.0000 USDC |
76,743.0000 USDC |
81,485.0000 USDC |
80,492.0000 USDC |
| 2024-11-09 |
76,636.0000 USDC |
17.0016 BTC |
76,514.0000 USDC |
75,867.0000 USDC |
76,931.0000 USDC |
76,758.0000 USDC |
| 2024-11-08 |
76,311.0000 USDC |
21.1422 BTC |
76,118.0000 USDC |
75,719.0000 USDC |
77,273.0000 USDC |
76,504.0000 USDC |
| 2024-11-07 |
75,786.5000 USDC |
24.9666 BTC |
75,518.0000 USDC |
74,493.0000 USDC |
76,964.0000 USDC |
76,055.0000 USDC |
| 2024-11-06 |
72,581.0000 USDC |
85.8943 BTC |
69,478.0000 USDC |
69,475.0000 USDC |
76,427.0000 USDC |
75,684.0000 USDC |
| 2024-11-05 |
68,635.5000 USDC |
32.9766 BTC |
67,868.0000 USDC |
67,549.0000 USDC |
70,451.0000 USDC |
69,403.0000 USDC |
| 2024-11-04 |
68,366.5000 USDC |
18.6752 BTC |
68,920.0000 USDC |
66,813.0000 USDC |
69,219.0000 USDC |
67,813.0000 USDC |
| 2024-11-03 |
68,901.0000 USDC |
8.2621 BTC |
69,212.0000 USDC |
67,425.0000 USDC |
69,316.0000 USDC |
68,590.0000 USDC |
| 2024-11-02 |
69,676.0000 USDC |
0.7179 BTC |
69,852.0000 USDC |
69,220.0000 USDC |
69,852.0000 USDC |
69,500.0000 USDC |
| 2024-11-01 |
69,754.5000 USDC |
14.4922 BTC |
70,197.0000 USDC |
68,800.0000 USDC |
71,538.0000 USDC |
69,312.0000 USDC |
| 2024-10-31 |
71,281.5000 USDC |
10.9952 BTC |
72,314.0000 USDC |
69,621.0000 USDC |
72,615.0000 USDC |
70,249.0000 USDC |
| 2024-10-30 |
72,459.0000 USDC |
8.2488 BTC |
72,523.0000 USDC |
71,433.0000 USDC |
72,940.0000 USDC |
72,395.0000 USDC |
| 2024-10-29 |
71,250.0000 USDC |
30.9991 BTC |
69,896.0000 USDC |
69,748.0000 USDC |
73,602.0000 USDC |
72,604.0000 USDC |
| 2024-10-28 |
68,804.0000 USDC |
10.1176 BTC |
67,731.0000 USDC |
67,622.0000 USDC |
70,262.0000 USDC |
69,877.0000 USDC |
| 2024-10-27 |
67,622.0000 USDC |
4.6562 BTC |
67,103.0000 USDC |
67,043.0000 USDC |
68,185.0000 USDC |
68,141.0000 USDC |