Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
93,460.0000 USDC |
10.8564 BTC |
94,853.0000 USDC |
91,203.0000 USDC |
95,336.0000 USDC |
92,067.0000 USDC |
| 2025-01-08 |
96,063.0000 USDC |
18.3706 BTC |
97,039.0000 USDC |
92,518.0000 USDC |
97,056.0000 USDC |
95,087.0000 USDC |
| 2025-01-07 |
99,516.0000 USDC |
21.8382 BTC |
102,160.0000 USDC |
96,217.0000 USDC |
102,630.0000 USDC |
96,872.0000 USDC |
| 2025-01-06 |
100,380.0000 USDC |
15.6114 BTC |
98,570.0000 USDC |
98,077.0000 USDC |
102,500.0000 USDC |
102,190.0000 USDC |
| 2025-01-05 |
98,365.5000 USDC |
4.0381 BTC |
98,264.0000 USDC |
97,260.0000 USDC |
98,741.0000 USDC |
98,467.0000 USDC |
| 2025-01-04 |
98,209.5000 USDC |
1.9276 BTC |
98,200.0000 USDC |
97,500.0000 USDC |
98,570.0000 USDC |
98,219.0000 USDC |
| 2025-01-03 |
97,525.0000 USDC |
2.4092 BTC |
96,950.0000 USDC |
96,137.0000 USDC |
98,940.0000 USDC |
98,100.0000 USDC |
| 2025-01-02 |
95,759.0000 USDC |
5.9783 BTC |
94,694.0000 USDC |
94,694.0000 USDC |
97,690.0000 USDC |
96,824.0000 USDC |
| 2025-01-01 |
94,166.0000 USDC |
1.8728 BTC |
93,638.0000 USDC |
92,834.0000 USDC |
94,865.0000 USDC |
94,694.0000 USDC |
| 2024-12-31 |
93,030.5000 USDC |
6.6962 BTC |
92,595.0000 USDC |
92,011.0000 USDC |
96,104.0000 USDC |
93,466.0000 USDC |
| 2024-12-30 |
93,076.5000 USDC |
9.8315 BTC |
93,595.0000 USDC |
91,309.0000 USDC |
94,764.0000 USDC |
92,558.0000 USDC |
| 2024-12-29 |
94,324.5000 USDC |
3.5240 BTC |
95,033.0000 USDC |
92,900.0000 USDC |
95,093.0000 USDC |
93,616.0000 USDC |
| 2024-12-28 |
94,667.5000 USDC |
1.3308 BTC |
94,290.0000 USDC |
94,207.0000 USDC |
95,228.0000 USDC |
95,045.0000 USDC |
| 2024-12-27 |
95,037.5000 USDC |
12.9818 BTC |
95,789.0000 USDC |
93,308.0000 USDC |
97,303.0000 USDC |
94,286.0000 USDC |
| 2024-12-26 |
97,616.0000 USDC |
6.2644 BTC |
99,500.0000 USDC |
95,100.0000 USDC |
99,843.0000 USDC |
95,732.0000 USDC |
| 2024-12-25 |
98,931.0000 USDC |
6.0369 BTC |
98,537.0000 USDC |
97,793.0000 USDC |
99,325.0000 USDC |
99,325.0000 USDC |
| 2024-12-24 |
96,653.5000 USDC |
10.5770 BTC |
94,616.0000 USDC |
93,595.0000 USDC |
99,286.0000 USDC |
98,691.0000 USDC |
| 2024-12-23 |
94,563.5000 USDC |
13.6027 BTC |
94,435.0000 USDC |
92,460.0000 USDC |
96,370.0000 USDC |
94,692.0000 USDC |
| 2024-12-22 |
96,397.5000 USDC |
4.1051 BTC |
97,186.0000 USDC |
94,343.0000 USDC |
97,311.0000 USDC |
95,609.0000 USDC |
| 2024-12-21 |
97,511.5000 USDC |
5.0336 BTC |
97,778.0000 USDC |
96,581.0000 USDC |
99,485.0000 USDC |
97,245.0000 USDC |
| 2024-12-20 |
97,524.5000 USDC |
19.4544 BTC |
97,602.0000 USDC |
92,166.0000 USDC |
98,064.0000 USDC |
97,447.0000 USDC |
| 2024-12-19 |
99,130.5000 USDC |
24.9119 BTC |
100,210.0000 USDC |
95,676.0000 USDC |
102,740.0000 USDC |
98,051.0000 USDC |
| 2024-12-18 |
103,160.0000 USDC |
21.4340 BTC |
106,120.0000 USDC |
100,000.0000 USDC |
106,400.0000 USDC |
100,200.0000 USDC |
| 2024-12-17 |
106,100.0000 USDC |
13.8177 BTC |
106,030.0000 USDC |
105,480.0000 USDC |
108,380.0000 USDC |
106,170.0000 USDC |
| 2024-12-16 |
105,280.0000 USDC |
25.7642 BTC |
104,490.0000 USDC |
103,280.0000 USDC |
107,810.0000 USDC |
106,070.0000 USDC |
| 2024-12-15 |
102,830.0000 USDC |
10.8734 BTC |
101,300.0000 USDC |
101,260.0000 USDC |
105,100.0000 USDC |
104,360.0000 USDC |
| 2024-12-14 |
101,300.0000 USDC |
6.4990 BTC |
101,540.0000 USDC |
100,660.0000 USDC |
102,640.0000 USDC |
101,060.0000 USDC |
| 2024-12-13 |
100,755.0000 USDC |
6.1224 BTC |
100,040.0000 USDC |
99,249.0000 USDC |
101,910.0000 USDC |
101,470.0000 USDC |
| 2024-12-12 |
100,700.0000 USDC |
19.5958 BTC |
101,280.0000 USDC |
99,410.0000 USDC |
102,610.0000 USDC |
100,120.0000 USDC |
| 2024-12-11 |
98,905.0000 USDC |
15.8610 BTC |
96,400.0000 USDC |
96,009.0000 USDC |
101,940.0000 USDC |
101,410.0000 USDC |
| 2024-12-10 |
96,939.5000 USDC |
20.1509 BTC |
97,310.0000 USDC |
94,309.0000 USDC |
98,222.0000 USDC |
96,569.0000 USDC |
| 2024-12-09 |
99,299.5000 USDC |
23.2693 BTC |
101,250.0000 USDC |
94,343.0000 USDC |
101,250.0000 USDC |
97,349.0000 USDC |
| 2024-12-08 |
100,585.0000 USDC |
7.7526 BTC |
100,120.0000 USDC |
98,729.0000 USDC |
101,050.0000 USDC |
101,050.0000 USDC |
| 2024-12-07 |
99,820.0000 USDC |
9.0687 BTC |
99,808.0000 USDC |
99,092.0000 USDC |
100,440.0000 USDC |
99,832.0000 USDC |
| 2024-12-06 |
98,488.5000 USDC |
23.5855 BTC |
97,016.0000 USDC |
96,420.0000 USDC |
102,060.0000 USDC |
99,961.0000 USDC |
| 2024-12-05 |
97,894.0000 USDC |
97.5480 BTC |
98,726.0000 USDC |
91,499.0000 USDC |
104,000.0000 USDC |
97,062.0000 USDC |
| 2024-12-04 |
97,482.5000 USDC |
24.0526 BTC |
96,016.0000 USDC |
94,692.0000 USDC |
99,221.0000 USDC |
98,949.0000 USDC |
| 2024-12-03 |
95,875.0000 USDC |
10.5530 BTC |
95,770.0000 USDC |
93,678.0000 USDC |
96,276.0000 USDC |
95,980.0000 USDC |
| 2024-12-02 |
96,548.5000 USDC |
12.0688 BTC |
97,269.0000 USDC |
94,439.0000 USDC |
98,200.0000 USDC |
95,828.0000 USDC |
| 2024-12-01 |
96,984.5000 USDC |
14.0400 BTC |
96,625.0000 USDC |
95,754.0000 USDC |
97,849.0000 USDC |
97,344.0000 USDC |
| 2024-11-30 |
96,655.0000 USDC |
7.4317 BTC |
96,828.0000 USDC |
96,218.0000 USDC |
97,182.0000 USDC |
96,482.0000 USDC |
| 2024-11-29 |
96,556.0000 USDC |
7.7910 BTC |
95,684.0000 USDC |
95,650.0000 USDC |
98,625.0000 USDC |
97,428.0000 USDC |
| 2024-11-28 |
95,835.0000 USDC |
5.9803 BTC |
95,927.0000 USDC |
94,700.0000 USDC |
96,636.0000 USDC |
95,743.0000 USDC |
| 2024-11-27 |
94,066.5000 USDC |
17.5750 BTC |
92,152.0000 USDC |
91,786.0000 USDC |
97,277.0000 USDC |
95,981.0000 USDC |
| 2024-11-26 |
92,457.0000 USDC |
28.3154 BTC |
92,971.0000 USDC |
90,801.0000 USDC |
95,015.0000 USDC |
91,943.0000 USDC |
| 2024-11-25 |
95,502.0000 USDC |
27.1841 BTC |
97,964.0000 USDC |
92,635.0000 USDC |
99,001.0000 USDC |
93,040.0000 USDC |
| 2024-11-24 |
97,944.5000 USDC |
11.9450 BTC |
97,826.0000 USDC |
95,812.0000 USDC |
98,627.0000 USDC |
98,063.0000 USDC |
| 2024-11-23 |
98,241.5000 USDC |
7.9896 BTC |
98,849.0000 USDC |
97,214.0000 USDC |
99,026.0000 USDC |
97,634.0000 USDC |
| 2024-11-22 |
98,721.0000 USDC |
41.3490 BTC |
98,490.0000 USDC |
97,237.0000 USDC |
99,645.0000 USDC |
98,952.0000 USDC |
| 2024-11-21 |
96,527.5000 USDC |
45.6779 BTC |
94,312.0000 USDC |
94,312.0000 USDC |
98,985.0000 USDC |
98,743.0000 USDC |