Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
107,950.0000 USDC |
3.1638 BTC |
107,490.0000 USDC |
107,260.0000 USDC |
108,480.0000 USDC |
108,410.0000 USDC |
| 2025-06-28 |
107,215.0000 USDC |
0.3779 BTC |
107,110.0000 USDC |
107,100.0000 USDC |
107,610.0000 USDC |
107,320.0000 USDC |
| 2025-06-27 |
107,125.0000 USDC |
7.4148 BTC |
107,000.0000 USDC |
106,460.0000 USDC |
107,730.0000 USDC |
107,250.0000 USDC |
| 2025-06-26 |
107,250.0000 USDC |
12.6107 BTC |
107,520.0000 USDC |
106,670.0000 USDC |
108,250.0000 USDC |
106,980.0000 USDC |
| 2025-06-25 |
106,670.0000 USDC |
3.4664 BTC |
106,110.0000 USDC |
105,940.0000 USDC |
108,150.0000 USDC |
107,230.0000 USDC |
| 2025-06-24 |
105,770.0000 USDC |
11.1785 BTC |
105,430.0000 USDC |
104,690.0000 USDC |
106,250.0000 USDC |
106,110.0000 USDC |
| 2025-06-23 |
103,080.0000 USDC |
23.0947 BTC |
100,740.0000 USDC |
99,714.0000 USDC |
106,090.0000 USDC |
105,420.0000 USDC |
| 2025-06-22 |
101,635.0000 USDC |
11.6628 BTC |
102,330.0000 USDC |
98,273.0000 USDC |
103,360.0000 USDC |
100,940.0000 USDC |
| 2025-06-21 |
102,785.0000 USDC |
21.1553 BTC |
103,300.0000 USDC |
100,950.0000 USDC |
103,990.0000 USDC |
102,270.0000 USDC |
| 2025-06-20 |
104,010.0000 USDC |
15.0248 BTC |
104,720.0000 USDC |
102,360.0000 USDC |
106,510.0000 USDC |
103,300.0000 USDC |
| 2025-06-19 |
104,835.0000 USDC |
7.1033 BTC |
104,940.0000 USDC |
104,000.0000 USDC |
105,240.0000 USDC |
104,730.0000 USDC |
| 2025-06-18 |
104,735.0000 USDC |
8.2134 BTC |
104,580.0000 USDC |
103,550.0000 USDC |
105,560.0000 USDC |
104,890.0000 USDC |
| 2025-06-17 |
105,735.0000 USDC |
21.4469 BTC |
106,880.0000 USDC |
103,400.0000 USDC |
107,790.0000 USDC |
104,590.0000 USDC |
| 2025-06-16 |
106,225.0000 USDC |
37.3373 BTC |
105,620.0000 USDC |
105,020.0000 USDC |
108,960.0000 USDC |
106,830.0000 USDC |
| 2025-06-15 |
105,535.0000 USDC |
42.2091 BTC |
105,470.0000 USDC |
104,540.0000 USDC |
106,100.0000 USDC |
105,600.0000 USDC |
| 2025-06-14 |
105,720.0000 USDC |
3.8794 BTC |
106,000.0000 USDC |
104,420.0000 USDC |
106,230.0000 USDC |
105,440.0000 USDC |
| 2025-06-13 |
105,890.0000 USDC |
41.7269 BTC |
105,690.0000 USDC |
102,880.0000 USDC |
106,090.0000 USDC |
106,090.0000 USDC |
| 2025-06-12 |
107,085.0000 USDC |
30.6631 BTC |
108,470.0000 USDC |
105,700.0000 USDC |
108,740.0000 USDC |
105,700.0000 USDC |
| 2025-06-11 |
109,305.0000 USDC |
9.1905 BTC |
110,260.0000 USDC |
108,150.0000 USDC |
110,330.0000 USDC |
108,350.0000 USDC |
| 2025-06-10 |
110,235.0000 USDC |
8.7475 BTC |
110,220.0000 USDC |
108,370.0000 USDC |
110,370.0000 USDC |
110,250.0000 USDC |
| 2025-06-09 |
108,005.0000 USDC |
8.5223 BTC |
105,780.0000 USDC |
105,390.0000 USDC |
110,650.0000 USDC |
110,230.0000 USDC |
| 2025-06-08 |
105,695.0000 USDC |
5.6867 BTC |
105,610.0000 USDC |
105,150.0000 USDC |
106,530.0000 USDC |
105,780.0000 USDC |
| 2025-06-07 |
104,895.0000 USDC |
3.7699 BTC |
104,200.0000 USDC |
103,990.0000 USDC |
105,910.0000 USDC |
105,590.0000 USDC |
| 2025-06-06 |
102,995.0000 USDC |
104.2553 BTC |
101,530.0000 USDC |
101,150.0000 USDC |
105,400.0000 USDC |
104,460.0000 USDC |
| 2025-06-05 |
103,220.0000 USDC |
13.0493 BTC |
104,880.0000 USDC |
100,450.0000 USDC |
105,960.0000 USDC |
101,560.0000 USDC |
| 2025-06-04 |
105,155.0000 USDC |
5.6603 BTC |
105,470.0000 USDC |
104,260.0000 USDC |
106,000.0000 USDC |
104,840.0000 USDC |
| 2025-06-03 |
105,730.0000 USDC |
9.3669 BTC |
106,060.0000 USDC |
105,060.0000 USDC |
106,870.0000 USDC |
105,400.0000 USDC |
| 2025-06-02 |
105,780.0000 USDC |
7.0311 BTC |
105,600.0000 USDC |
103,790.0000 USDC |
106,000.0000 USDC |
105,960.0000 USDC |
| 2025-06-01 |
105,180.0000 USDC |
3.2075 BTC |
104,580.0000 USDC |
103,810.0000 USDC |
105,870.0000 USDC |
105,780.0000 USDC |
| 2025-05-31 |
104,350.0000 USDC |
12.0317 BTC |
103,980.0000 USDC |
103,180.0000 USDC |
104,930.0000 USDC |
104,720.0000 USDC |
| 2025-05-30 |
104,895.0000 USDC |
10.3147 BTC |
105,670.0000 USDC |
103,650.0000 USDC |
106,220.0000 USDC |
104,120.0000 USDC |
| 2025-05-29 |
106,635.0000 USDC |
32.0201 BTC |
107,820.0000 USDC |
105,290.0000 USDC |
108,940.0000 USDC |
105,450.0000 USDC |
| 2025-05-28 |
108,360.0000 USDC |
25.7611 BTC |
108,920.0000 USDC |
106,830.0000 USDC |
109,310.0000 USDC |
107,800.0000 USDC |
| 2025-05-27 |
109,310.0000 USDC |
65.9839 BTC |
109,460.0000 USDC |
107,550.0000 USDC |
110,780.0000 USDC |
109,160.0000 USDC |
| 2025-05-26 |
109,280.0000 USDC |
53.6943 BTC |
109,080.0000 USDC |
108,770.0000 USDC |
110,470.0000 USDC |
109,480.0000 USDC |
| 2025-05-25 |
108,440.0000 USDC |
23.2777 BTC |
107,790.0000 USDC |
106,680.0000 USDC |
109,370.0000 USDC |
109,090.0000 USDC |
| 2025-05-24 |
107,535.0000 USDC |
22.9143 BTC |
107,280.0000 USDC |
106,980.0000 USDC |
109,550.0000 USDC |
107,790.0000 USDC |
| 2025-05-23 |
109,450.0000 USDC |
72.1123 BTC |
111,670.0000 USDC |
106,850.0000 USDC |
111,770.0000 USDC |
107,230.0000 USDC |
| 2025-05-22 |
110,485.0000 USDC |
32.3501 BTC |
109,730.0000 USDC |
109,260.0000 USDC |
112,010.0000 USDC |
111,240.0000 USDC |
| 2025-05-21 |
108,265.0000 USDC |
56.1368 BTC |
106,890.0000 USDC |
106,190.0000 USDC |
110,760.0000 USDC |
109,640.0000 USDC |
| 2025-05-20 |
106,340.0000 USDC |
27.1703 BTC |
105,860.0000 USDC |
104,230.0000 USDC |
107,340.0000 USDC |
106,820.0000 USDC |
| 2025-05-19 |
106,095.0000 USDC |
30.9927 BTC |
106,530.0000 USDC |
102,090.0000 USDC |
107,020.0000 USDC |
105,660.0000 USDC |
| 2025-05-18 |
104,930.0000 USDC |
17.8570 BTC |
103,320.0000 USDC |
103,190.0000 USDC |
106,700.0000 USDC |
106,540.0000 USDC |
| 2025-05-17 |
103,335.0000 USDC |
7.5579 BTC |
103,460.0000 USDC |
102,660.0000 USDC |
103,710.0000 USDC |
103,210.0000 USDC |
| 2025-05-16 |
103,680.0000 USDC |
19.6494 BTC |
103,760.0000 USDC |
103,190.0000 USDC |
104,540.0000 USDC |
103,600.0000 USDC |
| 2025-05-15 |
103,635.0000 USDC |
47.5367 BTC |
103,530.0000 USDC |
101,450.0000 USDC |
104,180.0000 USDC |
103,740.0000 USDC |
| 2025-05-14 |
103,840.0000 USDC |
12.7629 BTC |
104,060.0000 USDC |
102,660.0000 USDC |
104,330.0000 USDC |
103,620.0000 USDC |
| 2025-05-13 |
103,455.0000 USDC |
18.2505 BTC |
102,760.0000 USDC |
101,540.0000 USDC |
105,000.0000 USDC |
104,150.0000 USDC |
| 2025-05-12 |
103,570.0000 USDC |
25.9036 BTC |
104,260.0000 USDC |
100,710.0000 USDC |
105,780.0000 USDC |
102,880.0000 USDC |
| 2025-05-11 |
104,485.0000 USDC |
17.8529 BTC |
104,850.0000 USDC |
103,380.0000 USDC |
104,950.0000 USDC |
104,120.0000 USDC |