Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
117,880.0000 USDC |
4.3645 BTC |
117,910.0000 USDC |
115,880.0000 USDC |
118,710.0000 USDC |
117,850.0000 USDC |
| 2025-07-29 |
117,880.0000 USDC |
3.6026 BTC |
117,980.0000 USDC |
116,980.0000 USDC |
119,280.0000 USDC |
117,780.0000 USDC |
| 2025-07-28 |
118,745.0000 USDC |
5.9905 BTC |
119,440.0000 USDC |
117,480.0000 USDC |
119,820.0000 USDC |
118,050.0000 USDC |
| 2025-07-27 |
118,685.0000 USDC |
4.3431 BTC |
117,970.0000 USDC |
117,870.0000 USDC |
119,760.0000 USDC |
119,400.0000 USDC |
| 2025-07-26 |
117,750.0000 USDC |
2.1292 BTC |
117,550.0000 USDC |
117,260.0000 USDC |
118,270.0000 USDC |
117,950.0000 USDC |
| 2025-07-25 |
117,980.0000 USDC |
13.1284 BTC |
118,390.0000 USDC |
114,770.0000 USDC |
118,390.0000 USDC |
117,570.0000 USDC |
| 2025-07-24 |
118,570.0000 USDC |
6.4679 BTC |
118,770.0000 USDC |
117,230.0000 USDC |
119,530.0000 USDC |
118,370.0000 USDC |
| 2025-07-23 |
119,385.0000 USDC |
7.7896 BTC |
119,990.0000 USDC |
117,450.0000 USDC |
120,020.0000 USDC |
118,780.0000 USDC |
| 2025-07-22 |
118,625.0000 USDC |
9.5341 BTC |
117,360.0000 USDC |
116,210.0000 USDC |
120,230.0000 USDC |
119,890.0000 USDC |
| 2025-07-21 |
117,335.0000 USDC |
7.7472 BTC |
117,190.0000 USDC |
116,620.0000 USDC |
119,680.0000 USDC |
117,480.0000 USDC |
| 2025-07-20 |
117,580.0000 USDC |
12.7117 BTC |
117,880.0000 USDC |
116,540.0000 USDC |
118,880.0000 USDC |
117,280.0000 USDC |
| 2025-07-19 |
117,945.0000 USDC |
5.4034 BTC |
117,970.0000 USDC |
117,340.0000 USDC |
118,570.0000 USDC |
117,920.0000 USDC |
| 2025-07-18 |
118,645.0000 USDC |
15.2304 BTC |
119,290.0000 USDC |
116,920.0000 USDC |
120,910.0000 USDC |
118,000.0000 USDC |
| 2025-07-17 |
118,980.0000 USDC |
13.9602 BTC |
118,710.0000 USDC |
117,540.0000 USDC |
121,000.0000 USDC |
119,250.0000 USDC |
| 2025-07-16 |
118,230.0000 USDC |
24.5189 BTC |
117,680.0000 USDC |
117,200.0000 USDC |
120,130.0000 USDC |
118,780.0000 USDC |
| 2025-07-15 |
118,780.0000 USDC |
18.8417 BTC |
119,800.0000 USDC |
115,780.0000 USDC |
119,960.0000 USDC |
117,760.0000 USDC |
| 2025-07-14 |
119,430.0000 USDC |
44.0406 BTC |
119,020.0000 USDC |
118,980.0000 USDC |
123,210.0000 USDC |
119,840.0000 USDC |
| 2025-07-13 |
118,260.0000 USDC |
15.8467 BTC |
117,390.0000 USDC |
117,300.0000 USDC |
119,510.0000 USDC |
119,130.0000 USDC |
| 2025-07-12 |
117,545.0000 USDC |
24.0785 BTC |
117,650.0000 USDC |
116,900.0000 USDC |
118,220.0000 USDC |
117,440.0000 USDC |
| 2025-07-11 |
116,760.0000 USDC |
97.6527 BTC |
115,980.0000 USDC |
115,260.0000 USDC |
118,940.0000 USDC |
117,540.0000 USDC |
| 2025-07-10 |
113,480.0000 USDC |
22.1344 BTC |
111,010.0000 USDC |
110,600.0000 USDC |
117,200.0000 USDC |
115,950.0000 USDC |
| 2025-07-09 |
110,115.0000 USDC |
15.7733 BTC |
108,920.0000 USDC |
108,510.0000 USDC |
112,020.0000 USDC |
111,310.0000 USDC |
| 2025-07-08 |
108,600.0000 USDC |
3.1996 BTC |
108,220.0000 USDC |
107,490.0000 USDC |
109,100.0000 USDC |
108,980.0000 USDC |
| 2025-07-07 |
108,620.0000 USDC |
4.6217 BTC |
109,210.0000 USDC |
107,570.0000 USDC |
109,630.0000 USDC |
108,030.0000 USDC |
| 2025-07-06 |
108,720.0000 USDC |
3.5021 BTC |
108,220.0000 USDC |
107,890.0000 USDC |
109,600.0000 USDC |
109,220.0000 USDC |
| 2025-07-05 |
108,135.0000 USDC |
0.4590 BTC |
108,000.0000 USDC |
107,820.0000 USDC |
108,280.0000 USDC |
108,270.0000 USDC |
| 2025-07-04 |
108,830.0000 USDC |
3.7672 BTC |
109,650.0000 USDC |
107,320.0000 USDC |
109,670.0000 USDC |
108,010.0000 USDC |
| 2025-07-03 |
109,265.0000 USDC |
7.8335 BTC |
108,940.0000 USDC |
108,630.0000 USDC |
110,530.0000 USDC |
109,590.0000 USDC |
| 2025-07-02 |
107,205.0000 USDC |
4.0055 BTC |
105,650.0000 USDC |
105,180.0000 USDC |
109,760.0000 USDC |
108,760.0000 USDC |
| 2025-07-01 |
106,435.0000 USDC |
3.0848 BTC |
107,130.0000 USDC |
105,370.0000 USDC |
107,500.0000 USDC |
105,740.0000 USDC |
| 2025-06-30 |
107,825.0000 USDC |
3.0796 BTC |
108,500.0000 USDC |
106,850.0000 USDC |
108,800.0000 USDC |
107,150.0000 USDC |
| 2025-06-29 |
107,950.0000 USDC |
3.1638 BTC |
107,490.0000 USDC |
107,260.0000 USDC |
108,480.0000 USDC |
108,410.0000 USDC |
| 2025-06-28 |
107,215.0000 USDC |
0.3779 BTC |
107,110.0000 USDC |
107,100.0000 USDC |
107,610.0000 USDC |
107,320.0000 USDC |
| 2025-06-27 |
107,125.0000 USDC |
7.4148 BTC |
107,000.0000 USDC |
106,460.0000 USDC |
107,730.0000 USDC |
107,250.0000 USDC |
| 2025-06-26 |
107,250.0000 USDC |
12.6107 BTC |
107,520.0000 USDC |
106,670.0000 USDC |
108,250.0000 USDC |
106,980.0000 USDC |
| 2025-06-25 |
106,670.0000 USDC |
3.4664 BTC |
106,110.0000 USDC |
105,940.0000 USDC |
108,150.0000 USDC |
107,230.0000 USDC |
| 2025-06-24 |
105,770.0000 USDC |
11.1785 BTC |
105,430.0000 USDC |
104,690.0000 USDC |
106,250.0000 USDC |
106,110.0000 USDC |
| 2025-06-23 |
103,080.0000 USDC |
23.0947 BTC |
100,740.0000 USDC |
99,714.0000 USDC |
106,090.0000 USDC |
105,420.0000 USDC |
| 2025-06-22 |
101,635.0000 USDC |
11.6628 BTC |
102,330.0000 USDC |
98,273.0000 USDC |
103,360.0000 USDC |
100,940.0000 USDC |
| 2025-06-21 |
102,785.0000 USDC |
21.1553 BTC |
103,300.0000 USDC |
100,950.0000 USDC |
103,990.0000 USDC |
102,270.0000 USDC |
| 2025-06-20 |
104,010.0000 USDC |
15.0248 BTC |
104,720.0000 USDC |
102,360.0000 USDC |
106,510.0000 USDC |
103,300.0000 USDC |
| 2025-06-19 |
104,835.0000 USDC |
7.1033 BTC |
104,940.0000 USDC |
104,000.0000 USDC |
105,240.0000 USDC |
104,730.0000 USDC |
| 2025-06-18 |
104,735.0000 USDC |
8.2134 BTC |
104,580.0000 USDC |
103,550.0000 USDC |
105,560.0000 USDC |
104,890.0000 USDC |
| 2025-06-17 |
105,735.0000 USDC |
21.4469 BTC |
106,880.0000 USDC |
103,400.0000 USDC |
107,790.0000 USDC |
104,590.0000 USDC |
| 2025-06-16 |
106,225.0000 USDC |
37.3373 BTC |
105,620.0000 USDC |
105,020.0000 USDC |
108,960.0000 USDC |
106,830.0000 USDC |
| 2025-06-15 |
105,535.0000 USDC |
42.2091 BTC |
105,470.0000 USDC |
104,540.0000 USDC |
106,100.0000 USDC |
105,600.0000 USDC |
| 2025-06-14 |
105,720.0000 USDC |
3.8794 BTC |
106,000.0000 USDC |
104,420.0000 USDC |
106,230.0000 USDC |
105,440.0000 USDC |
| 2025-06-13 |
105,890.0000 USDC |
41.7269 BTC |
105,690.0000 USDC |
102,880.0000 USDC |
106,090.0000 USDC |
106,090.0000 USDC |
| 2025-06-12 |
107,085.0000 USDC |
30.6631 BTC |
108,470.0000 USDC |
105,700.0000 USDC |
108,740.0000 USDC |
105,700.0000 USDC |
| 2025-06-11 |
109,305.0000 USDC |
9.1905 BTC |
110,260.0000 USDC |
108,150.0000 USDC |
110,330.0000 USDC |
108,350.0000 USDC |