Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
96,193.5000 USDC |
21.3557 BTC |
96,826.0000 USDC |
95,079.0000 USDC |
97,193.0000 USDC |
95,561.0000 USDC |
| 2026-01-14 |
96,191.0000 USDC |
19.1855 BTC |
95,396.0000 USDC |
94,565.0000 USDC |
97,902.0000 USDC |
96,986.0000 USDC |
| 2026-01-13 |
93,330.5000 USDC |
25.1617 BTC |
91,294.0000 USDC |
90,990.0000 USDC |
96,570.0000 USDC |
95,367.0000 USDC |
| 2026-01-12 |
91,027.5000 USDC |
8.6282 BTC |
90,865.0000 USDC |
90,107.0000 USDC |
92,407.0000 USDC |
91,190.0000 USDC |
| 2026-01-11 |
90,700.5000 USDC |
3.0116 BTC |
90,571.0000 USDC |
90,178.0000 USDC |
91,117.0000 USDC |
90,830.0000 USDC |
| 2026-01-10 |
90,471.0000 USDC |
1.7215 BTC |
90,534.0000 USDC |
90,308.0000 USDC |
90,733.0000 USDC |
90,408.0000 USDC |
| 2026-01-09 |
90,797.0000 USDC |
8.5816 BTC |
91,022.0000 USDC |
89,632.0000 USDC |
91,915.0000 USDC |
90,572.0000 USDC |
| 2026-01-08 |
91,157.0000 USDC |
8.9772 BTC |
91,276.0000 USDC |
89,270.0000 USDC |
91,515.0000 USDC |
91,038.0000 USDC |
| 2026-01-07 |
92,454.5000 USDC |
9.3107 BTC |
93,710.0000 USDC |
90,620.0000 USDC |
93,710.0000 USDC |
91,199.0000 USDC |
| 2026-01-06 |
93,803.5000 USDC |
15.8703 BTC |
93,935.0000 USDC |
91,300.0000 USDC |
94,426.0000 USDC |
93,672.0000 USDC |
| 2026-01-05 |
92,743.5000 USDC |
14.9831 BTC |
91,607.0000 USDC |
91,607.0000 USDC |
94,800.0000 USDC |
93,880.0000 USDC |
| 2026-01-04 |
91,075.5000 USDC |
6.5784 BTC |
90,679.0000 USDC |
90,679.0000 USDC |
91,749.0000 USDC |
91,472.0000 USDC |
| 2026-01-03 |
90,290.0000 USDC |
5.3545 BTC |
89,980.0000 USDC |
89,440.0000 USDC |
90,670.0000 USDC |
90,600.0000 USDC |
| 2026-01-02 |
89,353.0000 USDC |
20.0671 BTC |
88,758.0000 USDC |
88,280.0000 USDC |
90,940.0000 USDC |
89,948.0000 USDC |
| 2026-01-01 |
88,173.0000 USDC |
6.0695 BTC |
87,606.0000 USDC |
87,459.0000 USDC |
88,820.0000 USDC |
88,740.0000 USDC |
| 2025-12-31 |
87,949.5000 USDC |
7.9400 BTC |
88,339.0000 USDC |
87,149.0000 USDC |
88,960.0000 USDC |
87,560.0000 USDC |
| 2025-12-30 |
87,806.5000 USDC |
8.4529 BTC |
87,181.0000 USDC |
86,772.0000 USDC |
89,340.0000 USDC |
88,432.0000 USDC |
| 2025-12-29 |
87,519.5000 USDC |
14.3891 BTC |
87,909.0000 USDC |
86,771.0000 USDC |
90,281.0000 USDC |
87,130.0000 USDC |
| 2025-12-28 |
87,877.5000 USDC |
3.9532 BTC |
87,860.0000 USDC |
87,408.0000 USDC |
87,993.0000 USDC |
87,895.0000 USDC |
| 2025-12-27 |
87,578.0000 USDC |
2.0746 BTC |
87,296.0000 USDC |
87,250.0000 USDC |
87,900.0000 USDC |
87,860.0000 USDC |
| 2025-12-26 |
87,285.5000 USDC |
7.9836 BTC |
87,275.0000 USDC |
86,674.0000 USDC |
89,491.0000 USDC |
87,296.0000 USDC |
| 2025-12-25 |
87,426.0000 USDC |
6.6513 BTC |
87,620.0000 USDC |
86,961.0000 USDC |
88,535.0000 USDC |
87,232.0000 USDC |
| 2025-12-24 |
87,530.5000 USDC |
5.2505 BTC |
87,450.0000 USDC |
86,400.0000 USDC |
88,000.0000 USDC |
87,611.0000 USDC |
| 2025-12-23 |
87,944.0000 USDC |
10.0934 BTC |
88,450.0000 USDC |
86,713.0000 USDC |
88,934.0000 USDC |
87,438.0000 USDC |
| 2025-12-22 |
88,565.0000 USDC |
19.6448 BTC |
88,665.0000 USDC |
88,000.0000 USDC |
90,595.0000 USDC |
88,465.0000 USDC |
| 2025-12-21 |
88,464.0000 USDC |
15.2320 BTC |
88,285.0000 USDC |
87,631.0000 USDC |
89,005.0000 USDC |
88,643.0000 USDC |
| 2025-12-20 |
88,257.5000 USDC |
4.1889 BTC |
88,115.0000 USDC |
87,755.0000 USDC |
88,535.0000 USDC |
88,400.0000 USDC |
| 2025-12-19 |
86,820.5000 USDC |
11.4020 BTC |
85,442.0000 USDC |
85,172.0000 USDC |
89,362.0000 USDC |
88,199.0000 USDC |
| 2025-12-18 |
85,839.5000 USDC |
18.0858 BTC |
86,238.0000 USDC |
84,450.0000 USDC |
89,360.0000 USDC |
85,441.0000 USDC |
| 2025-12-17 |
86,965.0000 USDC |
17.8048 BTC |
87,810.0000 USDC |
85,311.0000 USDC |
90,337.0000 USDC |
86,120.0000 USDC |
| 2025-12-16 |
87,029.5000 USDC |
10.3967 BTC |
86,397.0000 USDC |
85,368.0000 USDC |
88,026.0000 USDC |
87,662.0000 USDC |
| 2025-12-15 |
87,363.0000 USDC |
35.5902 BTC |
88,313.0000 USDC |
85,179.0000 USDC |
89,971.0000 USDC |
86,413.0000 USDC |
| 2025-12-14 |
89,207.5000 USDC |
9.4231 BTC |
90,179.0000 USDC |
87,640.0000 USDC |
90,430.0000 USDC |
88,236.0000 USDC |
| 2025-12-13 |
90,282.5000 USDC |
1.2025 BTC |
90,259.0000 USDC |
89,837.0000 USDC |
90,652.0000 USDC |
90,306.0000 USDC |
| 2025-12-12 |
91,361.5000 USDC |
8.3199 BTC |
92,438.0000 USDC |
89,487.0000 USDC |
92,669.0000 USDC |
90,285.0000 USDC |
| 2025-12-11 |
92,278.5000 USDC |
26.1345 BTC |
92,013.0000 USDC |
89,300.0000 USDC |
93,542.0000 USDC |
92,544.0000 USDC |
| 2025-12-10 |
92,368.5000 USDC |
10.5254 BTC |
92,691.0000 USDC |
91,630.0000 USDC |
94,500.0000 USDC |
92,046.0000 USDC |
| 2025-12-09 |
91,727.5000 USDC |
13.8073 BTC |
90,757.0000 USDC |
89,619.0000 USDC |
94,615.0000 USDC |
92,698.0000 USDC |
| 2025-12-08 |
90,364.5000 USDC |
16.2037 BTC |
90,099.0000 USDC |
89,644.0000 USDC |
92,282.0000 USDC |
90,630.0000 USDC |
| 2025-12-07 |
89,831.5000 USDC |
8.1545 BTC |
89,293.0000 USDC |
87,770.0000 USDC |
91,774.0000 USDC |
90,370.0000 USDC |
| 2025-12-06 |
89,319.5000 USDC |
5.8664 BTC |
89,346.0000 USDC |
88,919.0000 USDC |
90,282.0000 USDC |
89,293.0000 USDC |
| 2025-12-05 |
90,801.0000 USDC |
15.1254 BTC |
92,236.0000 USDC |
88,162.0000 USDC |
92,682.0000 USDC |
89,366.0000 USDC |
| 2025-12-04 |
92,707.5000 USDC |
7.4440 BTC |
93,265.0000 USDC |
90,934.0000 USDC |
93,984.0000 USDC |
92,150.0000 USDC |
| 2025-12-03 |
92,395.5000 USDC |
10.8271 BTC |
91,339.0000 USDC |
91,061.0000 USDC |
94,164.0000 USDC |
93,452.0000 USDC |
| 2025-12-02 |
88,856.5000 USDC |
18.6670 BTC |
86,352.0000 USDC |
86,211.0000 USDC |
92,366.0000 USDC |
91,361.0000 USDC |
| 2025-12-01 |
88,348.0000 USDC |
26.6963 BTC |
90,357.0000 USDC |
83,836.0000 USDC |
90,357.0000 USDC |
86,339.0000 USDC |
| 2025-11-30 |
90,685.0000 USDC |
5.2127 BTC |
90,970.0000 USDC |
90,400.0000 USDC |
91,874.0000 USDC |
90,400.0000 USDC |
| 2025-11-29 |
90,902.0000 USDC |
3.3062 BTC |
90,966.0000 USDC |
90,170.0000 USDC |
91,182.0000 USDC |
90,838.0000 USDC |
| 2025-11-28 |
91,205.0000 USDC |
13.0469 BTC |
91,347.0000 USDC |
90,281.0000 USDC |
93,089.0000 USDC |
91,063.0000 USDC |
| 2025-11-27 |
90,916.0000 USDC |
11.8535 BTC |
90,463.0000 USDC |
90,110.0000 USDC |
91,937.0000 USDC |
91,369.0000 USDC |