Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-06 |
69,402.0520 USDC |
26.1754 BTC |
70,886.0000 USDC |
67,823.0000 USDC |
71,417.0000 USDC |
68,228.0000 USDC |
| 2026-03-05 |
71,972.3237 USDC |
26.3513 BTC |
72,718.0000 USDC |
70,684.0000 USDC |
73,524.0000 USDC |
70,833.0000 USDC |
| 2026-03-04 |
70,462.0000 USDC |
38.0515 BTC |
68,239.0000 USDC |
67,450.0000 USDC |
74,061.0000 USDC |
72,685.0000 USDC |
| 2026-03-03 |
68,557.5000 USDC |
39.7659 BTC |
68,796.0000 USDC |
66,211.0000 USDC |
69,246.0000 USDC |
68,319.0000 USDC |
| 2026-03-02 |
67,335.5000 USDC |
41.1683 BTC |
65,846.0000 USDC |
65,270.0000 USDC |
70,100.0000 USDC |
68,825.0000 USDC |
| 2026-03-01 |
66,413.5000 USDC |
32.2704 BTC |
67,062.0000 USDC |
65,145.0000 USDC |
68,170.0000 USDC |
65,765.0000 USDC |
| 2026-02-28 |
66,424.0000 USDC |
30.4360 BTC |
65,878.0000 USDC |
63,113.0000 USDC |
67,643.0000 USDC |
66,970.0000 USDC |
| 2026-02-27 |
66,638.5000 USDC |
33.8710 BTC |
67,414.0000 USDC |
64,977.0000 USDC |
68,154.0000 USDC |
65,863.0000 USDC |
| 2026-02-26 |
67,670.5000 USDC |
69.1933 BTC |
67,886.0000 USDC |
66,528.0000 USDC |
68,856.0000 USDC |
67,455.0000 USDC |
| 2026-02-25 |
65,995.0000 USDC |
52.6520 BTC |
64,043.0000 USDC |
63,942.0000 USDC |
69,947.0000 USDC |
67,947.0000 USDC |
| 2026-02-24 |
64,405.0000 USDC |
36.9789 BTC |
64,729.0000 USDC |
62,501.0000 USDC |
64,970.0000 USDC |
64,081.0000 USDC |
| 2026-02-23 |
66,120.5000 USDC |
43.2013 BTC |
67,639.0000 USDC |
63,879.0000 USDC |
67,639.0000 USDC |
64,602.0000 USDC |
| 2026-02-22 |
67,812.0000 USDC |
9.2791 BTC |
67,947.0000 USDC |
67,223.0000 USDC |
68,191.0000 USDC |
67,677.0000 USDC |
| 2026-02-21 |
67,972.5000 USDC |
8.4037 BTC |
67,931.0000 USDC |
67,571.0000 USDC |
68,665.0000 USDC |
68,014.0000 USDC |
| 2026-02-20 |
67,473.0000 USDC |
26.9932 BTC |
66,977.0000 USDC |
66,477.0000 USDC |
68,274.0000 USDC |
67,969.0000 USDC |
| 2026-02-19 |
66,655.0000 USDC |
18.8967 BTC |
66,404.0000 USDC |
65,670.0000 USDC |
67,264.0000 USDC |
66,906.0000 USDC |
| 2026-02-18 |
66,971.0000 USDC |
19.8831 BTC |
67,499.0000 USDC |
65,900.0000 USDC |
68,421.0000 USDC |
66,443.0000 USDC |
| 2026-02-17 |
68,178.5000 USDC |
30.6001 BTC |
68,840.0000 USDC |
66,600.0000 USDC |
69,200.0000 USDC |
67,517.0000 USDC |
| 2026-02-16 |
68,812.5000 USDC |
28.5162 BTC |
68,754.0000 USDC |
67,270.0000 USDC |
70,072.0000 USDC |
68,871.0000 USDC |
| 2026-02-15 |
69,296.0000 USDC |
24.9171 BTC |
69,800.0000 USDC |
68,098.0000 USDC |
70,929.0000 USDC |
68,792.0000 USDC |
| 2026-02-14 |
69,300.0000 USDC |
20.9224 BTC |
68,819.0000 USDC |
68,748.0000 USDC |
70,500.0000 USDC |
69,781.0000 USDC |
| 2026-02-13 |
67,474.5000 USDC |
26.8935 BTC |
66,130.0000 USDC |
65,837.0000 USDC |
69,450.0000 USDC |
68,819.0000 USDC |
| 2026-02-12 |
66,656.0000 USDC |
44.0387 BTC |
67,054.0000 USDC |
65,090.0000 USDC |
68,358.0000 USDC |
66,258.0000 USDC |
| 2026-02-11 |
67,930.0000 USDC |
55.0003 BTC |
68,804.0000 USDC |
65,892.0000 USDC |
69,232.0000 USDC |
67,056.0000 USDC |
| 2026-02-10 |
69,479.0000 USDC |
45.0499 BTC |
70,148.0000 USDC |
67,865.0000 USDC |
70,434.0000 USDC |
68,810.0000 USDC |
| 2026-02-09 |
70,276.0000 USDC |
52.6372 BTC |
70,398.0000 USDC |
68,281.0000 USDC |
71,391.0000 USDC |
70,154.0000 USDC |
| 2026-02-08 |
69,782.0000 USDC |
24.9871 BTC |
69,218.0000 USDC |
68,881.0000 USDC |
72,230.0000 USDC |
70,346.0000 USDC |
| 2026-02-07 |
69,901.5000 USDC |
43.6564 BTC |
70,543.0000 USDC |
67,315.0000 USDC |
71,647.0000 USDC |
69,260.0000 USDC |
| 2026-02-06 |
66,675.5000 USDC |
80.4359 BTC |
62,811.0000 USDC |
59,900.0000 USDC |
71,700.0000 USDC |
70,540.0000 USDC |
| 2026-02-05 |
67,911.0000 USDC |
81.7219 BTC |
73,011.0000 USDC |
62,237.0000 USDC |
73,186.0000 USDC |
62,811.0000 USDC |
| 2026-02-04 |
74,317.5000 USDC |
25.3817 BTC |
75,563.0000 USDC |
71,798.0000 USDC |
76,900.0000 USDC |
73,072.0000 USDC |
| 2026-02-03 |
77,196.5000 USDC |
32.8743 BTC |
78,719.0000 USDC |
72,888.0000 USDC |
79,139.0000 USDC |
75,674.0000 USDC |
| 2026-02-02 |
77,847.5000 USDC |
29.4557 BTC |
77,027.0000 USDC |
74,560.0000 USDC |
79,262.0000 USDC |
78,668.0000 USDC |
| 2026-02-01 |
77,819.0000 USDC |
30.2760 BTC |
78,585.0000 USDC |
75,698.0000 USDC |
79,350.0000 USDC |
77,053.0000 USDC |
| 2026-01-31 |
81,384.0000 USDC |
29.3321 BTC |
84,062.0000 USDC |
75,650.0000 USDC |
84,118.0000 USDC |
78,706.0000 USDC |
| 2026-01-30 |
84,316.5000 USDC |
46.3891 BTC |
84,550.0000 USDC |
79,000.0000 USDC |
84,550.0000 USDC |
84,083.0000 USDC |
| 2026-01-29 |
86,868.5000 USDC |
53.0619 BTC |
89,132.0000 USDC |
83,329.0000 USDC |
89,132.0000 USDC |
84,605.0000 USDC |
| 2026-01-28 |
89,126.5000 USDC |
46.6974 BTC |
89,100.0000 USDC |
88,741.0000 USDC |
90,400.0000 USDC |
89,153.0000 USDC |
| 2026-01-27 |
88,751.0000 USDC |
11.1225 BTC |
88,184.0000 USDC |
87,287.0000 USDC |
89,427.0000 USDC |
89,318.0000 USDC |
| 2026-01-26 |
87,501.0000 USDC |
9.7329 BTC |
86,718.0000 USDC |
86,464.0000 USDC |
88,719.0000 USDC |
88,284.0000 USDC |
| 2026-01-25 |
87,863.5000 USDC |
19.4060 BTC |
89,123.0000 USDC |
86,074.0000 USDC |
89,172.0000 USDC |
86,604.0000 USDC |
| 2026-01-24 |
89,369.0000 USDC |
4.4376 BTC |
89,487.0000 USDC |
89,108.0000 USDC |
89,781.0000 USDC |
89,251.0000 USDC |
| 2026-01-23 |
89,438.0000 USDC |
10.7278 BTC |
89,415.0000 USDC |
88,500.0000 USDC |
91,090.0000 USDC |
89,461.0000 USDC |
| 2026-01-22 |
89,457.0000 USDC |
9.8431 BTC |
89,453.0000 USDC |
88,458.0000 USDC |
90,294.0000 USDC |
89,461.0000 USDC |
| 2026-01-21 |
88,919.0000 USDC |
15.9009 BTC |
88,408.0000 USDC |
87,250.0000 USDC |
90,350.0000 USDC |
89,430.0000 USDC |
| 2026-01-20 |
90,458.5000 USDC |
23.9331 BTC |
92,573.0000 USDC |
87,775.0000 USDC |
92,812.0000 USDC |
88,344.0000 USDC |
| 2026-01-19 |
93,136.0000 USDC |
13.5058 BTC |
93,644.0000 USDC |
91,900.0000 USDC |
93,644.0000 USDC |
92,628.0000 USDC |
| 2026-01-18 |
94,443.5000 USDC |
4.5467 BTC |
95,198.0000 USDC |
93,637.0000 USDC |
95,500.0000 USDC |
93,689.0000 USDC |
| 2026-01-17 |
95,306.5000 USDC |
6.0666 BTC |
95,489.0000 USDC |
95,019.0000 USDC |
95,609.0000 USDC |
95,124.0000 USDC |
| 2026-01-16 |
95,602.5000 USDC |
7.1913 BTC |
95,743.0000 USDC |
94,265.0000 USDC |
95,872.0000 USDC |
95,462.0000 USDC |