Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
115,985.0000 USDC |
3.1713 BTC |
115,280.0000 USDC |
114,810.0000 USDC |
117,070.0000 USDC |
116,690.0000 USDC |
| 2025-09-15 |
115,360.0000 USDC |
15.9410 BTC |
115,290.0000 USDC |
114,480.0000 USDC |
116,750.0000 USDC |
115,430.0000 USDC |
| 2025-09-14 |
115,685.0000 USDC |
11.2576 BTC |
116,000.0000 USDC |
115,230.0000 USDC |
116,230.0000 USDC |
115,370.0000 USDC |
| 2025-09-13 |
116,055.0000 USDC |
13.9140 BTC |
116,120.0000 USDC |
115,230.0000 USDC |
116,360.0000 USDC |
115,990.0000 USDC |
| 2025-09-12 |
115,900.0000 USDC |
8.5265 BTC |
115,580.0000 USDC |
114,810.0000 USDC |
116,800.0000 USDC |
116,220.0000 USDC |
| 2025-09-11 |
114,760.0000 USDC |
9.2609 BTC |
114,040.0000 USDC |
110,000.0000 USDC |
115,500.0000 USDC |
115,480.0000 USDC |
| 2025-09-10 |
112,770.0000 USDC |
8.5026 BTC |
111,530.0000 USDC |
110,950.0000 USDC |
114,340.0000 USDC |
114,010.0000 USDC |
| 2025-09-09 |
111,820.0000 USDC |
4.6828 BTC |
112,110.0000 USDC |
110,790.0000 USDC |
113,250.0000 USDC |
111,530.0000 USDC |
| 2025-09-08 |
111,570.0000 USDC |
10.7246 BTC |
111,100.0000 USDC |
110,680.0000 USDC |
112,930.0000 USDC |
112,040.0000 USDC |
| 2025-09-07 |
110,680.0000 USDC |
13.4722 BTC |
110,220.0000 USDC |
110,220.0000 USDC |
111,520.0000 USDC |
111,140.0000 USDC |
| 2025-09-06 |
110,465.0000 USDC |
5.1657 BTC |
110,630.0000 USDC |
110,000.0000 USDC |
111,260.0000 USDC |
110,300.0000 USDC |
| 2025-09-05 |
110,700.0000 USDC |
9.1339 BTC |
110,750.0000 USDC |
110,200.0000 USDC |
113,330.0000 USDC |
110,650.0000 USDC |
| 2025-09-04 |
111,215.0000 USDC |
2.2456 BTC |
111,700.0000 USDC |
109,400.0000 USDC |
112,130.0000 USDC |
110,730.0000 USDC |
| 2025-09-03 |
111,495.0000 USDC |
4.5170 BTC |
111,250.0000 USDC |
110,580.0000 USDC |
112,560.0000 USDC |
111,740.0000 USDC |
| 2025-09-02 |
110,120.0000 USDC |
8.0937 BTC |
109,110.0000 USDC |
108,430.0000 USDC |
111,710.0000 USDC |
111,130.0000 USDC |
| 2025-09-01 |
108,720.0000 USDC |
5.0519 BTC |
108,260.0000 USDC |
107,280.0000 USDC |
109,840.0000 USDC |
109,180.0000 USDC |
| 2025-08-31 |
108,545.0000 USDC |
2.3985 BTC |
108,830.0000 USDC |
108,170.0000 USDC |
109,440.0000 USDC |
108,260.0000 USDC |
| 2025-08-30 |
108,590.0000 USDC |
9.4773 BTC |
108,340.0000 USDC |
107,380.0000 USDC |
108,920.0000 USDC |
108,840.0000 USDC |
| 2025-08-29 |
110,455.0000 USDC |
29.8749 BTC |
112,570.0000 USDC |
107,500.0000 USDC |
112,570.0000 USDC |
108,340.0000 USDC |
| 2025-08-28 |
111,870.0000 USDC |
4.8114 BTC |
111,240.0000 USDC |
110,920.0000 USDC |
113,330.0000 USDC |
112,500.0000 USDC |
| 2025-08-27 |
111,425.0000 USDC |
5.1892 BTC |
111,690.0000 USDC |
110,580.0000 USDC |
112,650.0000 USDC |
111,160.0000 USDC |
| 2025-08-26 |
110,925.0000 USDC |
10.5294 BTC |
109,970.0000 USDC |
108,740.0000 USDC |
112,360.0000 USDC |
111,880.0000 USDC |
| 2025-08-25 |
111,805.0000 USDC |
16.6211 BTC |
113,360.0000 USDC |
109,310.0000 USDC |
113,570.0000 USDC |
110,250.0000 USDC |
| 2025-08-24 |
114,450.0000 USDC |
9.7906 BTC |
115,490.0000 USDC |
110,690.0000 USDC |
115,510.0000 USDC |
113,410.0000 USDC |
| 2025-08-23 |
116,090.0000 USDC |
6.8078 BTC |
116,930.0000 USDC |
114,650.0000 USDC |
116,990.0000 USDC |
115,250.0000 USDC |
| 2025-08-22 |
114,700.0000 USDC |
21.1714 BTC |
112,570.0000 USDC |
111,700.0000 USDC |
117,450.0000 USDC |
116,830.0000 USDC |
| 2025-08-21 |
113,315.0000 USDC |
9.5841 BTC |
114,250.0000 USDC |
111,990.0000 USDC |
114,800.0000 USDC |
112,380.0000 USDC |
| 2025-08-20 |
113,680.0000 USDC |
12.1599 BTC |
113,080.0000 USDC |
112,420.0000 USDC |
114,620.0000 USDC |
114,280.0000 USDC |
| 2025-08-19 |
114,530.0000 USDC |
15.4916 BTC |
116,290.0000 USDC |
112,750.0000 USDC |
116,290.0000 USDC |
112,770.0000 USDC |
| 2025-08-18 |
116,810.0000 USDC |
10.6640 BTC |
117,460.0000 USDC |
114,740.0000 USDC |
117,510.0000 USDC |
116,160.0000 USDC |
| 2025-08-17 |
117,470.0000 USDC |
8.9813 BTC |
117,460.0000 USDC |
117,430.0000 USDC |
118,560.0000 USDC |
117,480.0000 USDC |
| 2025-08-16 |
117,395.0000 USDC |
18.1632 BTC |
117,330.0000 USDC |
117,270.0000 USDC |
117,970.0000 USDC |
117,460.0000 USDC |
| 2025-08-15 |
117,880.0000 USDC |
6.5315 BTC |
118,330.0000 USDC |
116,930.0000 USDC |
119,310.0000 USDC |
117,430.0000 USDC |
| 2025-08-14 |
120,925.0000 USDC |
23.4454 BTC |
123,340.0000 USDC |
117,250.0000 USDC |
124,480.0000 USDC |
118,510.0000 USDC |
| 2025-08-13 |
121,695.0000 USDC |
35.4517 BTC |
120,060.0000 USDC |
118,960.0000 USDC |
123,720.0000 USDC |
123,330.0000 USDC |
| 2025-08-12 |
119,450.0000 USDC |
23.4833 BTC |
118,700.0000 USDC |
118,230.0000 USDC |
120,300.0000 USDC |
120,200.0000 USDC |
| 2025-08-11 |
119,040.0000 USDC |
25.3301 BTC |
119,330.0000 USDC |
118,100.0000 USDC |
122,300.0000 USDC |
118,750.0000 USDC |
| 2025-08-10 |
117,925.0000 USDC |
4.7352 BTC |
116,570.0000 USDC |
116,570.0000 USDC |
119,320.0000 USDC |
119,280.0000 USDC |
| 2025-08-09 |
116,605.0000 USDC |
4.4636 BTC |
116,660.0000 USDC |
116,360.0000 USDC |
117,880.0000 USDC |
116,550.0000 USDC |
| 2025-08-08 |
117,095.0000 USDC |
3.6417 BTC |
117,460.0000 USDC |
115,930.0000 USDC |
117,460.0000 USDC |
116,730.0000 USDC |
| 2025-08-07 |
116,225.0000 USDC |
2.6997 BTC |
114,940.0000 USDC |
114,420.0000 USDC |
117,600.0000 USDC |
117,510.0000 USDC |
| 2025-08-06 |
114,490.0000 USDC |
2.5207 BTC |
113,900.0000 USDC |
113,320.0000 USDC |
115,750.0000 USDC |
115,080.0000 USDC |
| 2025-08-05 |
114,575.0000 USDC |
3.3989 BTC |
115,020.0000 USDC |
112,700.0000 USDC |
115,030.0000 USDC |
114,130.0000 USDC |
| 2025-08-04 |
114,640.0000 USDC |
1.6662 BTC |
114,150.0000 USDC |
114,140.0000 USDC |
115,680.0000 USDC |
115,130.0000 USDC |
| 2025-08-03 |
113,380.0000 USDC |
3.1294 BTC |
112,530.0000 USDC |
111,930.0000 USDC |
114,780.0000 USDC |
114,230.0000 USDC |
| 2025-08-02 |
112,780.0000 USDC |
5.6435 BTC |
113,220.0000 USDC |
112,000.0000 USDC |
114,020.0000 USDC |
112,340.0000 USDC |
| 2025-08-01 |
114,345.0000 USDC |
9.3653 BTC |
115,400.0000 USDC |
112,700.0000 USDC |
115,970.0000 USDC |
113,290.0000 USDC |
| 2025-07-31 |
116,840.0000 USDC |
5.5834 BTC |
117,840.0000 USDC |
115,500.0000 USDC |
118,910.0000 USDC |
115,840.0000 USDC |
| 2025-07-30 |
117,880.0000 USDC |
4.3645 BTC |
117,910.0000 USDC |
115,880.0000 USDC |
118,710.0000 USDC |
117,850.0000 USDC |
| 2025-07-29 |
117,880.0000 USDC |
3.6026 BTC |
117,980.0000 USDC |
116,980.0000 USDC |
119,280.0000 USDC |
117,780.0000 USDC |