Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
102,555.0000 USDC |
34.9344 BTC |
103,870.0000 USDC |
100,315.0000 USDC |
104,207.0000 USDC |
101,240.0000 USDC |
| 2025-11-05 |
102,665.5000 USDC |
14.1470 BTC |
101,460.0000 USDC |
99,000.0000 USDC |
104,545.0000 USDC |
103,871.0000 USDC |
| 2025-11-04 |
104,020.5000 USDC |
35.1715 BTC |
106,501.0000 USDC |
98,903.0000 USDC |
107,202.0000 USDC |
101,540.0000 USDC |
| 2025-11-03 |
108,523.0000 USDC |
16.2953 BTC |
110,536.0000 USDC |
105,324.0000 USDC |
110,786.0000 USDC |
106,510.0000 USDC |
| 2025-11-02 |
110,390.0000 USDC |
5.8198 BTC |
110,050.0000 USDC |
109,429.0000 USDC |
111,210.0000 USDC |
110,730.0000 USDC |
| 2025-11-01 |
109,722.0000 USDC |
2.5528 BTC |
109,414.0000 USDC |
109,410.0000 USDC |
110,500.0000 USDC |
110,030.0000 USDC |
| 2025-10-31 |
108,987.5000 USDC |
13.1016 BTC |
108,365.0000 USDC |
108,365.0000 USDC |
111,089.0000 USDC |
109,610.0000 USDC |
| 2025-10-30 |
109,245.0000 USDC |
11.2105 BTC |
110,220.0000 USDC |
106,302.0000 USDC |
111,580.0000 USDC |
108,270.0000 USDC |
| 2025-10-29 |
111,480.0000 USDC |
12.5411 BTC |
112,920.0000 USDC |
107,500.0000 USDC |
113,650.0000 USDC |
110,040.0000 USDC |
| 2025-10-28 |
113,489.5000 USDC |
9.3022 BTC |
114,050.0000 USDC |
112,250.0000 USDC |
116,095.0000 USDC |
112,929.0000 USDC |
| 2025-10-27 |
114,329.0000 USDC |
9.4147 BTC |
114,508.0000 USDC |
113,914.0000 USDC |
116,356.0000 USDC |
114,150.0000 USDC |
| 2025-10-26 |
113,075.0000 USDC |
11.1355 BTC |
111,600.0000 USDC |
111,350.0000 USDC |
115,493.0000 USDC |
114,550.0000 USDC |
| 2025-10-25 |
111,340.0000 USDC |
3.0939 BTC |
111,060.0000 USDC |
110,720.0000 USDC |
111,899.0000 USDC |
111,620.0000 USDC |
| 2025-10-24 |
110,575.0000 USDC |
8.2944 BTC |
110,140.0000 USDC |
109,800.0000 USDC |
112,067.0000 USDC |
111,010.0000 USDC |
| 2025-10-23 |
108,849.0000 USDC |
18.6889 BTC |
107,598.0000 USDC |
107,547.0000 USDC |
111,324.0000 USDC |
110,100.0000 USDC |
| 2025-10-22 |
107,959.0000 USDC |
92.4245 BTC |
108,309.0000 USDC |
106,701.0000 USDC |
109,168.0000 USDC |
107,609.0000 USDC |
| 2025-10-21 |
109,460.5000 USDC |
39.5872 BTC |
110,511.0000 USDC |
107,518.0000 USDC |
114,051.0000 USDC |
108,410.0000 USDC |
| 2025-10-20 |
109,562.0000 USDC |
16.1223 BTC |
108,454.0000 USDC |
107,391.0000 USDC |
111,728.0000 USDC |
110,670.0000 USDC |
| 2025-10-19 |
107,990.5000 USDC |
18.6978 BTC |
107,290.0000 USDC |
106,150.0000 USDC |
109,474.0000 USDC |
108,691.0000 USDC |
| 2025-10-18 |
106,830.0000 USDC |
5.4054 BTC |
106,440.0000 USDC |
106,410.0000 USDC |
107,390.0000 USDC |
107,220.0000 USDC |
| 2025-10-17 |
107,334.0000 USDC |
47.0768 BTC |
108,212.0000 USDC |
103,803.0000 USDC |
109,270.0000 USDC |
106,456.0000 USDC |
| 2025-10-16 |
109,509.5000 USDC |
24.9728 BTC |
110,790.0000 USDC |
107,329.0000 USDC |
111,990.0000 USDC |
108,229.0000 USDC |
| 2025-10-15 |
111,880.0000 USDC |
9.3486 BTC |
113,030.0000 USDC |
110,174.0000 USDC |
113,679.0000 USDC |
110,730.0000 USDC |
| 2025-10-14 |
114,198.5000 USDC |
23.3685 BTC |
115,280.0000 USDC |
109,975.0000 USDC |
115,480.0000 USDC |
113,117.0000 USDC |
| 2025-10-13 |
115,362.5000 USDC |
5.4128 BTC |
115,495.0000 USDC |
113,860.0000 USDC |
116,000.0000 USDC |
115,230.0000 USDC |
| 2025-10-12 |
112,790.0000 USDC |
15.2092 BTC |
110,410.0000 USDC |
109,659.0000 USDC |
115,788.0000 USDC |
115,170.0000 USDC |
| 2025-10-11 |
111,970.5000 USDC |
26.5513 BTC |
112,800.0000 USDC |
109,710.0000 USDC |
113,374.0000 USDC |
111,141.0000 USDC |
| 2025-10-10 |
117,372.0000 USDC |
74.9974 BTC |
121,760.0000 USDC |
102,200.0000 USDC |
122,610.0000 USDC |
112,984.0000 USDC |
| 2025-10-09 |
122,573.0000 USDC |
11.4358 BTC |
123,333.0000 USDC |
119,775.0000 USDC |
123,690.0000 USDC |
121,813.0000 USDC |
| 2025-10-08 |
122,535.0000 USDC |
5.5189 BTC |
121,490.0000 USDC |
121,190.0000 USDC |
124,240.0000 USDC |
123,580.0000 USDC |
| 2025-10-07 |
123,145.0000 USDC |
12.8725 BTC |
124,730.0000 USDC |
120,700.0000 USDC |
125,200.0000 USDC |
121,560.0000 USDC |
| 2025-10-06 |
124,075.5000 USDC |
24.2593 BTC |
123,391.0000 USDC |
123,200.0000 USDC |
126,270.0000 USDC |
124,760.0000 USDC |
| 2025-10-05 |
123,015.0000 USDC |
23.1522 BTC |
122,450.0000 USDC |
122,280.0000 USDC |
125,720.0000 USDC |
123,580.0000 USDC |
| 2025-10-04 |
122,370.0000 USDC |
5.6278 BTC |
122,280.0000 USDC |
121,617.0000 USDC |
122,858.0000 USDC |
122,460.0000 USDC |
| 2025-10-03 |
121,486.0000 USDC |
21.4672 BTC |
120,552.0000 USDC |
119,340.0000 USDC |
123,990.0000 USDC |
122,420.0000 USDC |
| 2025-10-02 |
119,677.0000 USDC |
13.9823 BTC |
118,720.0000 USDC |
115,000.0000 USDC |
121,090.0000 USDC |
120,634.0000 USDC |
| 2025-10-01 |
116,399.0000 USDC |
5.8401 BTC |
114,098.0000 USDC |
114,050.0000 USDC |
118,700.0000 USDC |
118,700.0000 USDC |
| 2025-09-30 |
114,170.0000 USDC |
3.6949 BTC |
114,310.0000 USDC |
112,766.0000 USDC |
114,800.0000 USDC |
114,030.0000 USDC |
| 2025-09-29 |
113,340.0000 USDC |
16.2950 BTC |
112,210.0000 USDC |
111,621.0000 USDC |
114,485.0000 USDC |
114,470.0000 USDC |
| 2025-09-28 |
110,990.0000 USDC |
4.1231 BTC |
109,720.0000 USDC |
109,310.0000 USDC |
112,270.0000 USDC |
112,260.0000 USDC |
| 2025-09-27 |
109,700.0000 USDC |
0.9658 BTC |
109,700.0000 USDC |
109,170.0000 USDC |
109,800.0000 USDC |
109,700.0000 USDC |
| 2025-09-26 |
109,405.0000 USDC |
6.0190 BTC |
109,060.0000 USDC |
108,730.0000 USDC |
110,380.0000 USDC |
109,750.0000 USDC |
| 2025-09-25 |
111,220.0000 USDC |
20.2408 BTC |
113,380.0000 USDC |
108,690.0000 USDC |
113,560.0000 USDC |
109,060.0000 USDC |
| 2025-09-24 |
112,705.0000 USDC |
9.0201 BTC |
112,040.0000 USDC |
111,110.0000 USDC |
114,010.0000 USDC |
113,370.0000 USDC |
| 2025-09-23 |
112,365.0000 USDC |
4.2476 BTC |
112,640.0000 USDC |
111,520.0000 USDC |
113,360.0000 USDC |
112,090.0000 USDC |
| 2025-09-22 |
114,090.0000 USDC |
23.0908 BTC |
115,430.0000 USDC |
111,950.0000 USDC |
115,430.0000 USDC |
112,750.0000 USDC |
| 2025-09-21 |
115,545.0000 USDC |
1.7546 BTC |
115,770.0000 USDC |
115,310.0000 USDC |
115,890.0000 USDC |
115,320.0000 USDC |
| 2025-09-20 |
115,705.0000 USDC |
2.1615 BTC |
115,670.0000 USDC |
115,520.0000 USDC |
116,190.0000 USDC |
115,740.0000 USDC |
| 2025-09-19 |
116,490.0000 USDC |
14.9480 BTC |
117,260.0000 USDC |
115,170.0000 USDC |
117,480.0000 USDC |
115,720.0000 USDC |
| 2025-09-18 |
116,850.0000 USDC |
11.4456 BTC |
116,500.0000 USDC |
116,300.0000 USDC |
117,940.0000 USDC |
117,200.0000 USDC |