Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
77,616.9989 USDC |
11.8834 BTC |
78,825.0000 USDC |
76,500.0000 USDC |
79,509.0000 USDC |
77,410.0000 USDC |
| 2026-04-26 |
78,153.9866 USDC |
7.5396 BTC |
77,646.0000 USDC |
77,534.0000 USDC |
78,940.0000 USDC |
78,721.0000 USDC |
| 2026-04-25 |
77,581.2778 USDC |
2.0173 BTC |
77,485.0000 USDC |
77,222.0000 USDC |
77,887.0000 USDC |
77,588.0000 USDC |
| 2026-04-24 |
77,951.6523 USDC |
9.6871 BTC |
78,338.0000 USDC |
77,306.0000 USDC |
78,557.0000 USDC |
77,463.0000 USDC |
| 2026-04-23 |
77,923.1487 USDC |
19.8734 BTC |
78,264.0000 USDC |
76,992.0000 USDC |
78,701.0000 USDC |
78,218.0000 USDC |
| 2026-04-22 |
78,464.2051 USDC |
21.7444 BTC |
76,396.0000 USDC |
76,143.0000 USDC |
79,500.0000 USDC |
78,269.0000 USDC |
| 2026-04-21 |
75,868.8497 USDC |
16.0551 BTC |
75,881.0000 USDC |
74,911.0000 USDC |
76,937.0000 USDC |
76,384.0000 USDC |
| 2026-04-20 |
75,267.4182 USDC |
11.3932 BTC |
73,827.0000 USDC |
73,827.0000 USDC |
76,601.0000 USDC |
75,874.0000 USDC |
| 2026-04-19 |
75,178.4137 USDC |
22.1448 BTC |
75,819.0000 USDC |
73,821.0000 USDC |
78,152.0000 USDC |
73,951.0000 USDC |
| 2026-04-18 |
76,409.0830 USDC |
13.4464 BTC |
77,157.0000 USDC |
75,486.0000 USDC |
77,447.0000 USDC |
75,769.0000 USDC |
| 2026-04-17 |
76,837.2815 USDC |
23.5501 BTC |
75,171.0000 USDC |
74,536.0000 USDC |
78,387.0000 USDC |
77,094.0000 USDC |
| 2026-04-16 |
74,550.2253 USDC |
13.5538 BTC |
74,788.0000 USDC |
73,330.0000 USDC |
75,500.0000 USDC |
75,168.0000 USDC |
| 2026-04-15 |
74,323.0205 USDC |
13.7975 BTC |
74,272.0000 USDC |
73,585.0000 USDC |
75,373.0000 USDC |
74,717.0000 USDC |
| 2026-04-14 |
74,711.9024 USDC |
21.0130 BTC |
74,474.0000 USDC |
73,816.0000 USDC |
76,077.0000 USDC |
74,154.0000 USDC |
| 2026-04-13 |
72,275.8520 USDC |
29.3703 BTC |
70,737.0000 USDC |
70,595.0000 USDC |
74,900.0000 USDC |
74,611.0000 USDC |
| 2026-04-12 |
71,342.3598 USDC |
11.0258 BTC |
73,025.0000 USDC |
70,532.0000 USDC |
73,111.0000 USDC |
70,766.0000 USDC |
| 2026-04-11 |
73,201.9870 USDC |
6.6010 BTC |
72,936.0000 USDC |
72,643.0000 USDC |
73,830.0000 USDC |
73,189.0000 USDC |
| 2026-04-10 |
72,410.5209 USDC |
18.1558 BTC |
71,863.0000 USDC |
71,444.0000 USDC |
73,452.0000 USDC |
72,951.0000 USDC |
| 2026-04-09 |
71,553.0454 USDC |
25.8962 BTC |
71,029.0000 USDC |
70,499.0000 USDC |
73,104.0000 USDC |
71,789.0000 USDC |
| 2026-04-08 |
71,591.4945 USDC |
16.5626 BTC |
71,938.0000 USDC |
70,799.0000 USDC |
72,731.0000 USDC |
71,085.0000 USDC |
| 2026-04-07 |
69,434.1909 USDC |
33.1059 BTC |
68,885.0000 USDC |
67,775.0000 USDC |
72,731.0000 USDC |
72,166.0000 USDC |
| 2026-04-06 |
69,417.7649 USDC |
25.3659 BTC |
69,064.0000 USDC |
68,360.0000 USDC |
70,343.0000 USDC |
68,706.0000 USDC |
| 2026-04-05 |
67,271.5197 USDC |
7.2119 BTC |
67,268.0000 USDC |
66,688.0000 USDC |
69,100.0000 USDC |
69,020.0000 USDC |
| 2026-04-04 |
67,148.9396 USDC |
5.5275 BTC |
66,905.0000 USDC |
66,821.0000 USDC |
67,527.0000 USDC |
67,355.0000 USDC |
| 2026-04-03 |
66,806.1925 USDC |
8.0112 BTC |
66,925.0000 USDC |
66,316.0000 USDC |
67,282.0000 USDC |
66,844.0000 USDC |
| 2026-04-02 |
66,711.4136 USDC |
31.3435 BTC |
68,106.0000 USDC |
65,713.0000 USDC |
68,653.0000 USDC |
66,863.0000 USDC |
| 2026-04-01 |
68,407.2160 USDC |
29.4100 BTC |
68,097.0000 USDC |
67,577.0000 USDC |
69,272.0000 USDC |
68,117.0000 USDC |
| 2026-03-31 |
67,297.9810 USDC |
35.6254 BTC |
66,771.0000 USDC |
66,000.0000 USDC |
68,564.0000 USDC |
68,261.0000 USDC |
| 2026-03-30 |
67,110.9186 USDC |
25.7773 BTC |
66,029.0000 USDC |
65,790.0000 USDC |
68,110.0000 USDC |
66,728.0000 USDC |
| 2026-03-29 |
66,348.2967 USDC |
10.9561 BTC |
66,318.0000 USDC |
65,000.0000 USDC |
67,089.0000 USDC |
65,868.0000 USDC |
| 2026-03-28 |
66,478.6107 USDC |
14.8657 BTC |
66,356.0000 USDC |
65,919.0000 USDC |
67,246.0000 USDC |
66,319.0000 USDC |
| 2026-03-27 |
66,713.5615 USDC |
30.7509 BTC |
68,748.0000 USDC |
65,546.0000 USDC |
69,135.0000 USDC |
66,357.0000 USDC |
| 2026-03-26 |
69,441.9981 USDC |
27.0233 BTC |
71,326.0000 USDC |
68,166.0000 USDC |
71,374.0000 USDC |
68,723.0000 USDC |
| 2026-03-25 |
71,198.8776 USDC |
19.0942 BTC |
70,506.0000 USDC |
70,401.0000 USDC |
71,977.0000 USDC |
71,264.0000 USDC |
| 2026-03-24 |
70,267.4824 USDC |
18.9828 BTC |
70,976.0000 USDC |
68,915.0000 USDC |
71,333.0000 USDC |
70,584.0000 USDC |
| 2026-03-23 |
69,835.9499 USDC |
26.5614 BTC |
67,911.0000 USDC |
67,464.0000 USDC |
71,800.0000 USDC |
70,736.0000 USDC |
| 2026-03-22 |
68,534.3157 USDC |
18.5404 BTC |
68,859.0000 USDC |
67,395.0000 USDC |
69,545.0000 USDC |
67,977.0000 USDC |
| 2026-03-21 |
70,567.3202 USDC |
10.7437 BTC |
70,509.0000 USDC |
69,649.0000 USDC |
71,057.0000 USDC |
69,673.0000 USDC |
| 2026-03-20 |
70,331.0213 USDC |
19.4393 BTC |
69,920.0000 USDC |
69,460.0000 USDC |
71,302.0000 USDC |
70,511.0000 USDC |
| 2026-03-19 |
70,087.6212 USDC |
26.5742 BTC |
71,231.0000 USDC |
68,800.0000 USDC |
71,604.0000 USDC |
69,852.0000 USDC |
| 2026-03-18 |
72,286.5750 USDC |
23.6509 BTC |
73,894.0000 USDC |
70,559.0000 USDC |
74,680.0000 USDC |
71,277.0000 USDC |
| 2026-03-17 |
74,457.6910 USDC |
24.6003 BTC |
74,779.0000 USDC |
73,394.0000 USDC |
76,110.0000 USDC |
74,077.0000 USDC |
| 2026-03-16 |
73,823.6866 USDC |
32.7982 BTC |
72,860.0000 USDC |
72,282.0000 USDC |
74,902.0000 USDC |
74,803.0000 USDC |
| 2026-03-15 |
71,747.2563 USDC |
14.0914 BTC |
71,145.0000 USDC |
70,924.0000 USDC |
73,177.0000 USDC |
72,626.0000 USDC |
| 2026-03-14 |
70,745.8693 USDC |
14.7999 BTC |
70,896.0000 USDC |
70,378.0000 USDC |
71,283.0000 USDC |
71,224.0000 USDC |
| 2026-03-13 |
71,928.3471 USDC |
29.2212 BTC |
70,468.0000 USDC |
70,432.0000 USDC |
73,917.0000 USDC |
70,960.0000 USDC |
| 2026-03-12 |
70,106.8297 USDC |
34.5835 BTC |
70,218.0000 USDC |
69,225.0000 USDC |
70,798.0000 USDC |
70,524.0000 USDC |
| 2026-03-11 |
70,229.1507 USDC |
26.8492 BTC |
69,944.0000 USDC |
68,994.0000 USDC |
71,333.0000 USDC |
70,258.0000 USDC |
| 2026-03-10 |
70,262.8195 USDC |
33.8460 BTC |
68,466.0000 USDC |
68,440.0000 USDC |
71,684.0000 USDC |
69,930.0000 USDC |
| 2026-03-09 |
68,167.7536 USDC |
33.6649 BTC |
66,018.0000 USDC |
65,874.0000 USDC |
69,500.0000 USDC |
68,463.0000 USDC |