Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
82,416.9804 USDC |
12.7378 BTC |
83,932.0000 USDC |
81,165.0000 USDC |
83,932.0000 USDC |
81,399.0000 USDC |
| 2025-03-17 |
83,360.7192 USDC |
16.3504 BTC |
82,568.0000 USDC |
82,475.0000 USDC |
84,572.0000 USDC |
83,996.0000 USDC |
| 2025-03-16 |
83,612.2600 USDC |
10.3177 BTC |
84,291.0000 USDC |
82,462.0000 USDC |
85,044.0000 USDC |
82,862.0000 USDC |
| 2025-03-15 |
84,249.7923 USDC |
4.6008 BTC |
84,332.0000 USDC |
83,696.0000 USDC |
84,602.0000 USDC |
84,326.0000 USDC |
| 2025-03-14 |
83,312.4738 USDC |
25.1535 BTC |
81,072.0000 USDC |
80,911.0000 USDC |
85,281.0000 USDC |
84,524.0000 USDC |
| 2025-03-13 |
82,362.7661 USDC |
41.5151 BTC |
83,704.0000 USDC |
79,998.0000 USDC |
84,256.0000 USDC |
81,167.0000 USDC |
| 2025-03-12 |
82,694.2151 USDC |
38.3353 BTC |
82,975.0000 USDC |
80,817.0000 USDC |
84,387.0000 USDC |
82,786.0000 USDC |
| 2025-03-11 |
79,680.7623 USDC |
64.9674 BTC |
80,392.0000 USDC |
76,600.0000 USDC |
83,504.0000 USDC |
81,004.0000 USDC |
| 2025-03-10 |
80,928.5194 USDC |
38.2731 BTC |
80,695.0000 USDC |
77,465.0000 USDC |
84,000.0000 USDC |
78,351.0000 USDC |
| 2025-03-09 |
83,689.5410 USDC |
32.7339 BTC |
82,767.0000 USDC |
81,100.0000 USDC |
86,392.0000 USDC |
83,157.0000 USDC |
| 2025-03-08 |
86,803.5807 USDC |
3.6122 BTC |
86,332.0000 USDC |
85,267.0000 USDC |
86,736.0000 USDC |
85,952.0000 USDC |
| 2025-03-07 |
87,857.7308 USDC |
50.9144 BTC |
89,969.0000 USDC |
84,804.0000 USDC |
91,207.0000 USDC |
86,707.0000 USDC |
| 2025-03-06 |
90,301.7707 USDC |
45.7268 BTC |
90,648.0000 USDC |
87,981.0000 USDC |
92,705.0000 USDC |
88,843.0000 USDC |
| 2025-03-05 |
88,845.7159 USDC |
38.3723 BTC |
86,754.0000 USDC |
86,435.0000 USDC |
90,860.0000 USDC |
89,697.0000 USDC |
| 2025-03-04 |
84,829.9875 USDC |
45.4150 BTC |
83,141.0000 USDC |
81,497.0000 USDC |
86,645.0000 USDC |
82,723.0000 USDC |
| 2025-03-03 |
91,190.5286 USDC |
9.3194 BTC |
93,810.0000 USDC |
91,411.0000 USDC |
94,394.0000 USDC |
92,031.0000 USDC |
| 2025-03-02 |
89,893.2737 USDC |
45.0789 BTC |
93,768.0000 USDC |
85,069.0000 USDC |
95,000.0000 USDC |
93,873.0000 USDC |
| 2025-03-01 |
85,107.9985 USDC |
17.7139 BTC |
85,609.0000 USDC |
83,818.0000 USDC |
86,518.0000 USDC |
85,140.0000 USDC |
| 2025-02-28 |
81,118.3365 USDC |
71.8856 BTC |
81,147.0000 USDC |
78,244.0000 USDC |
84,890.0000 USDC |
83,724.0000 USDC |
| 2025-02-27 |
85,300.9386 USDC |
14.6333 BTC |
84,242.0000 USDC |
83,966.0000 USDC |
86,946.0000 USDC |
84,265.0000 USDC |
| 2025-02-26 |
87,687.5637 USDC |
23.5063 BTC |
88,133.0000 USDC |
85,483.0000 USDC |
89,246.0000 USDC |
85,717.0000 USDC |
| 2025-02-25 |
88,413.8292 USDC |
89.4937 BTC |
92,136.0000 USDC |
86,000.0000 USDC |
92,489.0000 USDC |
88,648.0000 USDC |
| 2025-02-24 |
94,743.5725 USDC |
15.4041 BTC |
96,425.0000 USDC |
92,362.0000 USDC |
96,495.0000 USDC |
92,716.0000 USDC |
| 2025-02-23 |
95,929.2770 USDC |
5.8826 BTC |
96,651.0000 USDC |
95,295.0000 USDC |
96,651.0000 USDC |
95,754.0000 USDC |
| 2025-02-22 |
96,465.5853 USDC |
4.9385 BTC |
96,201.0000 USDC |
95,786.0000 USDC |
97,000.0000 USDC |
96,475.0000 USDC |
| 2025-02-21 |
97,096.7758 USDC |
27.6428 BTC |
98,280.0000 USDC |
94,864.0000 USDC |
99,407.0000 USDC |
96,136.0000 USDC |
| 2025-02-20 |
97,682.3097 USDC |
8.2170 BTC |
97,260.0000 USDC |
96,535.0000 USDC |
98,750.0000 USDC |
98,452.0000 USDC |
| 2025-02-19 |
95,840.3963 USDC |
6.6274 BTC |
95,419.0000 USDC |
95,182.0000 USDC |
96,613.0000 USDC |
96,409.0000 USDC |
| 2025-02-18 |
94,949.8480 USDC |
12.2092 BTC |
95,825.0000 USDC |
93,423.0000 USDC |
96,699.0000 USDC |
95,293.0000 USDC |
| 2025-02-17 |
96,060.1786 USDC |
6.5826 BTC |
96,100.0000 USDC |
95,230.0000 USDC |
97,000.0000 USDC |
96,160.0000 USDC |
| 2025-02-16 |
97,230.3018 USDC |
3.7927 BTC |
97,659.0000 USDC |
96,711.0000 USDC |
98,077.0000 USDC |
97,070.0000 USDC |
| 2025-02-15 |
97,562.6019 USDC |
1.4168 BTC |
97,490.0000 USDC |
97,262.0000 USDC |
97,818.0000 USDC |
97,485.0000 USDC |
| 2025-02-14 |
97,092.5672 USDC |
24.1695 BTC |
96,642.0000 USDC |
96,327.0000 USDC |
98,825.0000 USDC |
97,475.0000 USDC |
| 2025-02-13 |
96,151.9138 USDC |
12.2728 BTC |
97,589.0000 USDC |
95,333.0000 USDC |
97,957.0000 USDC |
96,420.0000 USDC |
| 2025-02-12 |
96,639.9962 USDC |
51.4315 BTC |
95,958.0000 USDC |
94,100.0000 USDC |
97,568.0000 USDC |
97,568.0000 USDC |
| 2025-02-11 |
97,435.1493 USDC |
4.4748 BTC |
97,551.0000 USDC |
95,121.0000 USDC |
98,469.0000 USDC |
95,121.0000 USDC |
| 2025-02-10 |
97,177.8083 USDC |
5.9223 BTC |
96,601.0000 USDC |
95,461.0000 USDC |
98,293.0000 USDC |
97,309.0000 USDC |
| 2025-02-09 |
96,276.6130 USDC |
7.0501 BTC |
96,474.0000 USDC |
94,895.0000 USDC |
97,261.0000 USDC |
96,110.0000 USDC |
| 2025-02-08 |
96,303.5164 USDC |
2.2911 BTC |
96,416.0000 USDC |
95,782.0000 USDC |
96,819.0000 USDC |
96,568.0000 USDC |
| 2025-02-07 |
98,095.6384 USDC |
31.2172 BTC |
96,605.0000 USDC |
95,687.0000 USDC |
100,150.0000 USDC |
95,850.0000 USDC |
| 2025-02-06 |
97,459.4448 USDC |
13.5795 BTC |
96,610.0000 USDC |
95,800.0000 USDC |
99,159.0000 USDC |
96,290.0000 USDC |
| 2025-02-05 |
97,416.7102 USDC |
6.3962 BTC |
97,951.0000 USDC |
96,591.0000 USDC |
99,159.0000 USDC |
97,428.0000 USDC |
| 2025-02-04 |
98,767.1055 USDC |
25.3836 BTC |
101,480.0000 USDC |
96,149.0000 USDC |
101,730.0000 USDC |
97,229.0000 USDC |
| 2025-02-03 |
96,012.8328 USDC |
47.7328 BTC |
97,640.0000 USDC |
91,326.0000 USDC |
102,450.0000 USDC |
101,670.0000 USDC |
| 2025-02-02 |
97,936.0182 USDC |
16.5132 BTC |
100,580.0000 USDC |
96,211.0000 USDC |
101,390.0000 USDC |
97,500.0000 USDC |
| 2025-02-01 |
101,664.6227 USDC |
2.3187 BTC |
102,370.0000 USDC |
100,280.0000 USDC |
102,580.0000 USDC |
100,280.0000 USDC |
| 2025-01-31 |
103,823.8789 USDC |
7.5152 BTC |
104,840.0000 USDC |
101,650.0000 USDC |
106,000.0000 USDC |
102,100.0000 USDC |
| 2025-01-30 |
105,115.1701 USDC |
5.9835 BTC |
103,790.0000 USDC |
103,350.0000 USDC |
106,210.0000 USDC |
105,140.0000 USDC |
| 2025-01-29 |
102,794.4732 USDC |
6.0488 BTC |
101,280.0000 USDC |
101,280.0000 USDC |
104,750.0000 USDC |
103,530.0000 USDC |
| 2025-01-28 |
102,473.6975 USDC |
7.9547 BTC |
102,120.0000 USDC |
101,470.0000 USDC |
103,710.0000 USDC |
101,980.0000 USDC |