Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,576.9244 USDC |
4.9421 BTC |
111,690.0000 USDC |
110,580.0000 USDC |
112,650.0000 USDC |
111,730.0000 USDC |
| 2025-08-26 |
109,995.0293 USDC |
9.7766 BTC |
109,970.0000 USDC |
108,740.0000 USDC |
111,450.0000 USDC |
111,240.0000 USDC |
| 2025-08-25 |
111,017.5686 USDC |
13.7869 BTC |
113,360.0000 USDC |
109,310.0000 USDC |
113,570.0000 USDC |
110,300.0000 USDC |
| 2025-08-24 |
113,333.1330 USDC |
9.6450 BTC |
115,490.0000 USDC |
110,690.0000 USDC |
115,510.0000 USDC |
112,870.0000 USDC |
| 2025-08-23 |
115,911.0388 USDC |
6.7062 BTC |
116,930.0000 USDC |
114,650.0000 USDC |
116,990.0000 USDC |
115,090.0000 USDC |
| 2025-08-22 |
115,506.7984 USDC |
20.7593 BTC |
112,570.0000 USDC |
111,700.0000 USDC |
117,450.0000 USDC |
116,750.0000 USDC |
| 2025-08-21 |
113,122.8528 USDC |
9.3046 BTC |
114,250.0000 USDC |
111,990.0000 USDC |
114,800.0000 USDC |
112,500.0000 USDC |
| 2025-08-20 |
113,597.5592 USDC |
9.3864 BTC |
113,080.0000 USDC |
112,420.0000 USDC |
114,450.0000 USDC |
114,340.0000 USDC |
| 2025-08-19 |
114,600.2398 USDC |
14.5421 BTC |
116,290.0000 USDC |
112,770.0000 USDC |
116,290.0000 USDC |
113,400.0000 USDC |
| 2025-08-18 |
115,994.4439 USDC |
10.5704 BTC |
117,460.0000 USDC |
114,740.0000 USDC |
117,510.0000 USDC |
116,940.0000 USDC |
| 2025-08-17 |
118,028.8721 USDC |
7.5657 BTC |
117,460.0000 USDC |
117,430.0000 USDC |
118,560.0000 USDC |
117,520.0000 USDC |
| 2025-08-16 |
117,702.8024 USDC |
17.6538 BTC |
117,330.0000 USDC |
117,270.0000 USDC |
117,970.0000 USDC |
117,400.0000 USDC |
| 2025-08-15 |
118,140.3425 USDC |
6.5273 BTC |
118,330.0000 USDC |
116,930.0000 USDC |
119,310.0000 USDC |
117,320.0000 USDC |
| 2025-08-14 |
121,721.2571 USDC |
23.3696 BTC |
123,340.0000 USDC |
117,250.0000 USDC |
124,480.0000 USDC |
117,790.0000 USDC |
| 2025-08-13 |
119,872.9425 USDC |
19.4121 BTC |
120,060.0000 USDC |
118,960.0000 USDC |
122,210.0000 USDC |
121,570.0000 USDC |
| 2025-08-12 |
119,091.3177 USDC |
11.0043 BTC |
118,700.0000 USDC |
118,230.0000 USDC |
120,290.0000 USDC |
120,280.0000 USDC |
| 2025-08-11 |
121,330.5203 USDC |
24.9269 BTC |
119,330.0000 USDC |
118,390.0000 USDC |
122,300.0000 USDC |
118,390.0000 USDC |
| 2025-08-10 |
118,397.8686 USDC |
4.2663 BTC |
116,570.0000 USDC |
116,570.0000 USDC |
119,000.0000 USDC |
118,960.0000 USDC |
| 2025-08-09 |
116,924.9827 USDC |
4.4572 BTC |
116,660.0000 USDC |
116,360.0000 USDC |
117,880.0000 USDC |
116,700.0000 USDC |
| 2025-08-08 |
116,622.1217 USDC |
3.3740 BTC |
117,460.0000 USDC |
115,930.0000 USDC |
117,460.0000 USDC |
116,760.0000 USDC |
| 2025-08-07 |
116,050.2251 USDC |
2.5098 BTC |
114,940.0000 USDC |
114,420.0000 USDC |
117,570.0000 USDC |
117,120.0000 USDC |
| 2025-08-06 |
114,752.8061 USDC |
2.5207 BTC |
113,900.0000 USDC |
113,320.0000 USDC |
115,750.0000 USDC |
115,080.0000 USDC |
| 2025-08-05 |
113,882.0251 USDC |
3.3919 BTC |
115,020.0000 USDC |
112,700.0000 USDC |
115,030.0000 USDC |
113,910.0000 USDC |
| 2025-08-04 |
114,909.4355 USDC |
1.6467 BTC |
114,150.0000 USDC |
114,140.0000 USDC |
115,680.0000 USDC |
115,360.0000 USDC |
| 2025-08-03 |
113,623.3156 USDC |
3.1294 BTC |
112,530.0000 USDC |
111,930.0000 USDC |
114,780.0000 USDC |
114,230.0000 USDC |
| 2025-08-02 |
112,988.4058 USDC |
5.2238 BTC |
113,220.0000 USDC |
112,000.0000 USDC |
114,020.0000 USDC |
112,610.0000 USDC |
| 2025-08-01 |
114,843.4212 USDC |
8.7767 BTC |
115,400.0000 USDC |
113,140.0000 USDC |
115,970.0000 USDC |
113,140.0000 USDC |
| 2025-07-31 |
117,573.1349 USDC |
5.5834 BTC |
117,840.0000 USDC |
115,500.0000 USDC |
118,910.0000 USDC |
115,840.0000 USDC |
| 2025-07-30 |
117,532.7235 USDC |
4.1358 BTC |
117,910.0000 USDC |
115,880.0000 USDC |
118,710.0000 USDC |
117,410.0000 USDC |
| 2025-07-29 |
118,194.3847 USDC |
3.5098 BTC |
117,980.0000 USDC |
116,980.0000 USDC |
119,280.0000 USDC |
117,280.0000 USDC |
| 2025-07-28 |
118,665.7718 USDC |
5.9874 BTC |
119,440.0000 USDC |
117,480.0000 USDC |
119,820.0000 USDC |
118,010.0000 USDC |
| 2025-07-27 |
118,621.5812 USDC |
4.0887 BTC |
117,970.0000 USDC |
117,870.0000 USDC |
119,760.0000 USDC |
119,740.0000 USDC |
| 2025-07-26 |
117,827.1082 USDC |
2.0478 BTC |
117,550.0000 USDC |
117,260.0000 USDC |
118,270.0000 USDC |
118,010.0000 USDC |
| 2025-07-25 |
116,029.7672 USDC |
12.7210 BTC |
118,390.0000 USDC |
114,770.0000 USDC |
118,390.0000 USDC |
117,310.0000 USDC |
| 2025-07-24 |
118,692.8866 USDC |
6.2366 BTC |
118,770.0000 USDC |
117,230.0000 USDC |
119,530.0000 USDC |
118,590.0000 USDC |
| 2025-07-23 |
118,197.1381 USDC |
7.3523 BTC |
119,990.0000 USDC |
117,450.0000 USDC |
120,020.0000 USDC |
118,570.0000 USDC |
| 2025-07-22 |
118,343.1584 USDC |
8.5845 BTC |
117,360.0000 USDC |
116,210.0000 USDC |
120,230.0000 USDC |
119,270.0000 USDC |
| 2025-07-21 |
118,098.3105 USDC |
7.7432 BTC |
117,190.0000 USDC |
116,620.0000 USDC |
119,680.0000 USDC |
117,400.0000 USDC |
| 2025-07-20 |
118,071.7348 USDC |
12.5753 BTC |
117,880.0000 USDC |
116,540.0000 USDC |
118,880.0000 USDC |
117,390.0000 USDC |
| 2025-07-19 |
117,886.4141 USDC |
5.3998 BTC |
117,970.0000 USDC |
117,340.0000 USDC |
118,570.0000 USDC |
117,910.0000 USDC |
| 2025-07-18 |
118,952.7487 USDC |
14.6957 BTC |
119,290.0000 USDC |
116,920.0000 USDC |
120,910.0000 USDC |
117,850.0000 USDC |
| 2025-07-17 |
118,914.3748 USDC |
4.9093 BTC |
118,710.0000 USDC |
117,540.0000 USDC |
119,170.0000 USDC |
118,690.0000 USDC |
| 2025-07-16 |
118,798.0982 USDC |
22.9655 BTC |
117,680.0000 USDC |
117,200.0000 USDC |
120,130.0000 USDC |
119,520.0000 USDC |
| 2025-07-15 |
117,445.3734 USDC |
18.0692 BTC |
119,800.0000 USDC |
115,780.0000 USDC |
119,960.0000 USDC |
117,560.0000 USDC |
| 2025-07-14 |
121,538.7857 USDC |
41.2956 BTC |
119,020.0000 USDC |
118,980.0000 USDC |
123,210.0000 USDC |
120,200.0000 USDC |
| 2025-07-13 |
118,402.3777 USDC |
15.8456 BTC |
117,390.0000 USDC |
117,300.0000 USDC |
119,510.0000 USDC |
119,190.0000 USDC |
| 2025-07-12 |
117,686.5361 USDC |
18.1270 BTC |
117,650.0000 USDC |
116,900.0000 USDC |
118,220.0000 USDC |
117,600.0000 USDC |
| 2025-07-11 |
117,581.0294 USDC |
93.6567 BTC |
115,980.0000 USDC |
115,260.0000 USDC |
118,940.0000 USDC |
117,780.0000 USDC |
| 2025-07-10 |
113,871.9096 USDC |
19.6248 BTC |
111,010.0000 USDC |
110,600.0000 USDC |
117,200.0000 USDC |
116,330.0000 USDC |
| 2025-07-09 |
110,292.0743 USDC |
15.4315 BTC |
108,920.0000 USDC |
108,510.0000 USDC |
112,020.0000 USDC |
111,530.0000 USDC |