Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
87,426.0000 USDC |
6.6513 BTC |
87,620.0000 USDC |
86,961.0000 USDC |
88,535.0000 USDC |
87,232.0000 USDC |
| 2025-12-24 |
87,530.5000 USDC |
5.2505 BTC |
87,450.0000 USDC |
86,400.0000 USDC |
88,000.0000 USDC |
87,611.0000 USDC |
| 2025-12-23 |
87,944.0000 USDC |
10.0934 BTC |
88,450.0000 USDC |
86,713.0000 USDC |
88,934.0000 USDC |
87,438.0000 USDC |
| 2025-12-22 |
88,565.0000 USDC |
19.6448 BTC |
88,665.0000 USDC |
88,000.0000 USDC |
90,595.0000 USDC |
88,465.0000 USDC |
| 2025-12-21 |
88,464.0000 USDC |
15.2320 BTC |
88,285.0000 USDC |
87,631.0000 USDC |
89,005.0000 USDC |
88,643.0000 USDC |
| 2025-12-20 |
88,257.5000 USDC |
4.1889 BTC |
88,115.0000 USDC |
87,755.0000 USDC |
88,535.0000 USDC |
88,400.0000 USDC |
| 2025-12-19 |
86,820.5000 USDC |
11.4020 BTC |
85,442.0000 USDC |
85,172.0000 USDC |
89,362.0000 USDC |
88,199.0000 USDC |
| 2025-12-18 |
85,839.5000 USDC |
18.0858 BTC |
86,238.0000 USDC |
84,450.0000 USDC |
89,360.0000 USDC |
85,441.0000 USDC |
| 2025-12-17 |
86,965.0000 USDC |
17.8048 BTC |
87,810.0000 USDC |
85,311.0000 USDC |
90,337.0000 USDC |
86,120.0000 USDC |
| 2025-12-16 |
87,029.5000 USDC |
10.3967 BTC |
86,397.0000 USDC |
85,368.0000 USDC |
88,026.0000 USDC |
87,662.0000 USDC |
| 2025-12-15 |
87,363.0000 USDC |
35.5902 BTC |
88,313.0000 USDC |
85,179.0000 USDC |
89,971.0000 USDC |
86,413.0000 USDC |
| 2025-12-14 |
89,207.5000 USDC |
9.4231 BTC |
90,179.0000 USDC |
87,640.0000 USDC |
90,430.0000 USDC |
88,236.0000 USDC |
| 2025-12-13 |
90,282.5000 USDC |
1.2025 BTC |
90,259.0000 USDC |
89,837.0000 USDC |
90,652.0000 USDC |
90,306.0000 USDC |
| 2025-12-12 |
91,361.5000 USDC |
8.3199 BTC |
92,438.0000 USDC |
89,487.0000 USDC |
92,669.0000 USDC |
90,285.0000 USDC |
| 2025-12-11 |
92,278.5000 USDC |
26.1345 BTC |
92,013.0000 USDC |
89,300.0000 USDC |
93,542.0000 USDC |
92,544.0000 USDC |
| 2025-12-10 |
92,368.5000 USDC |
10.5254 BTC |
92,691.0000 USDC |
91,630.0000 USDC |
94,500.0000 USDC |
92,046.0000 USDC |
| 2025-12-09 |
91,727.5000 USDC |
13.8073 BTC |
90,757.0000 USDC |
89,619.0000 USDC |
94,615.0000 USDC |
92,698.0000 USDC |
| 2025-12-08 |
90,364.5000 USDC |
16.2037 BTC |
90,099.0000 USDC |
89,644.0000 USDC |
92,282.0000 USDC |
90,630.0000 USDC |
| 2025-12-07 |
89,831.5000 USDC |
8.1545 BTC |
89,293.0000 USDC |
87,770.0000 USDC |
91,774.0000 USDC |
90,370.0000 USDC |
| 2025-12-06 |
89,319.5000 USDC |
5.8664 BTC |
89,346.0000 USDC |
88,919.0000 USDC |
90,282.0000 USDC |
89,293.0000 USDC |
| 2025-12-05 |
90,801.0000 USDC |
15.1254 BTC |
92,236.0000 USDC |
88,162.0000 USDC |
92,682.0000 USDC |
89,366.0000 USDC |
| 2025-12-04 |
92,707.5000 USDC |
7.4440 BTC |
93,265.0000 USDC |
90,934.0000 USDC |
93,984.0000 USDC |
92,150.0000 USDC |
| 2025-12-03 |
92,395.5000 USDC |
10.8271 BTC |
91,339.0000 USDC |
91,061.0000 USDC |
94,164.0000 USDC |
93,452.0000 USDC |
| 2025-12-02 |
88,856.5000 USDC |
18.6670 BTC |
86,352.0000 USDC |
86,211.0000 USDC |
92,366.0000 USDC |
91,361.0000 USDC |
| 2025-12-01 |
88,348.0000 USDC |
26.6963 BTC |
90,357.0000 USDC |
83,836.0000 USDC |
90,357.0000 USDC |
86,339.0000 USDC |
| 2025-11-30 |
90,685.0000 USDC |
5.2127 BTC |
90,970.0000 USDC |
90,400.0000 USDC |
91,874.0000 USDC |
90,400.0000 USDC |
| 2025-11-29 |
90,902.0000 USDC |
3.3062 BTC |
90,966.0000 USDC |
90,170.0000 USDC |
91,182.0000 USDC |
90,838.0000 USDC |
| 2025-11-28 |
91,205.0000 USDC |
13.0469 BTC |
91,347.0000 USDC |
90,281.0000 USDC |
93,089.0000 USDC |
91,063.0000 USDC |
| 2025-11-27 |
90,916.0000 USDC |
11.8535 BTC |
90,463.0000 USDC |
90,110.0000 USDC |
91,937.0000 USDC |
91,369.0000 USDC |
| 2025-11-26 |
88,976.0000 USDC |
11.9242 BTC |
87,367.0000 USDC |
86,325.0000 USDC |
90,640.0000 USDC |
90,585.0000 USDC |
| 2025-11-25 |
87,759.5000 USDC |
17.6869 BTC |
88,096.0000 USDC |
86,145.0000 USDC |
88,451.0000 USDC |
87,423.0000 USDC |
| 2025-11-24 |
87,470.5000 USDC |
16.3385 BTC |
86,682.0000 USDC |
85,359.0000 USDC |
89,164.0000 USDC |
88,259.0000 USDC |
| 2025-11-23 |
85,762.5000 USDC |
16.2294 BTC |
84,715.0000 USDC |
84,675.0000 USDC |
88,040.0000 USDC |
86,810.0000 USDC |
| 2025-11-22 |
84,880.5000 USDC |
12.1156 BTC |
85,086.0000 USDC |
83,545.0000 USDC |
85,572.0000 USDC |
84,675.0000 USDC |
| 2025-11-21 |
85,906.0000 USDC |
42.5799 BTC |
86,682.0000 USDC |
80,594.0000 USDC |
87,365.0000 USDC |
85,130.0000 USDC |
| 2025-11-20 |
89,075.5000 USDC |
43.5013 BTC |
91,593.0000 USDC |
86,048.0000 USDC |
93,070.0000 USDC |
86,558.0000 USDC |
| 2025-11-19 |
92,048.5000 USDC |
36.4930 BTC |
92,587.0000 USDC |
88,542.0000 USDC |
92,786.0000 USDC |
91,510.0000 USDC |
| 2025-11-18 |
92,473.0000 USDC |
52.3849 BTC |
92,108.0000 USDC |
87,186.0000 USDC |
93,747.0000 USDC |
92,838.0000 USDC |
| 2025-11-17 |
93,140.5000 USDC |
54.9052 BTC |
94,171.0000 USDC |
91,267.0000 USDC |
95,936.0000 USDC |
92,110.0000 USDC |
| 2025-11-16 |
95,011.5000 USDC |
28.1645 BTC |
95,556.0000 USDC |
92,931.0000 USDC |
96,595.0000 USDC |
94,467.0000 USDC |
| 2025-11-15 |
95,128.5000 USDC |
8.1013 BTC |
94,701.0000 USDC |
94,698.0000 USDC |
96,750.0000 USDC |
95,556.0000 USDC |
| 2025-11-14 |
96,974.5000 USDC |
33.2705 BTC |
99,531.0000 USDC |
94,000.0000 USDC |
99,816.0000 USDC |
94,418.0000 USDC |
| 2025-11-13 |
100,691.0000 USDC |
31.5282 BTC |
101,679.0000 USDC |
97,964.0000 USDC |
104,050.0000 USDC |
99,703.0000 USDC |
| 2025-11-12 |
102,363.0000 USDC |
13.2179 BTC |
103,096.0000 USDC |
100,926.0000 USDC |
105,324.0000 USDC |
101,630.0000 USDC |
| 2025-11-11 |
104,501.5000 USDC |
63.8835 BTC |
105,965.0000 USDC |
102,450.0000 USDC |
107,385.0000 USDC |
103,038.0000 USDC |
| 2025-11-10 |
105,234.0000 USDC |
10.5575 BTC |
104,527.0000 USDC |
104,320.0000 USDC |
106,600.0000 USDC |
105,941.0000 USDC |
| 2025-11-09 |
103,430.0000 USDC |
10.1081 BTC |
102,250.0000 USDC |
101,458.0000 USDC |
105,450.0000 USDC |
104,610.0000 USDC |
| 2025-11-08 |
102,826.0000 USDC |
5.2411 BTC |
103,320.0000 USDC |
101,502.0000 USDC |
103,358.0000 USDC |
102,332.0000 USDC |
| 2025-11-07 |
102,313.0000 USDC |
29.8045 BTC |
101,366.0000 USDC |
99,207.0000 USDC |
104,030.0000 USDC |
103,260.0000 USDC |
| 2025-11-06 |
102,555.0000 USDC |
34.9344 BTC |
103,870.0000 USDC |
100,315.0000 USDC |
104,207.0000 USDC |
101,240.0000 USDC |