Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
62,197.5000 USDC |
20.7270 BTC |
63,442.0000 USDC |
60,191.0000 USDC |
64,110.0000 USDC |
60,953.0000 USDC |
| 2024-09-30 |
64,439.0000 USDC |
10.3614 BTC |
65,559.0000 USDC |
62,865.0000 USDC |
65,642.0000 USDC |
63,319.0000 USDC |
| 2024-09-29 |
65,771.0000 USDC |
1.4942 BTC |
65,967.0000 USDC |
65,475.0000 USDC |
66,070.0000 USDC |
65,575.0000 USDC |
| 2024-09-28 |
65,864.0000 USDC |
4.0547 BTC |
65,808.0000 USDC |
65,471.0000 USDC |
66,247.0000 USDC |
65,920.0000 USDC |
| 2024-09-27 |
65,458.5000 USDC |
4.9010 BTC |
65,122.0000 USDC |
64,936.0000 USDC |
66,459.0000 USDC |
65,795.0000 USDC |
| 2024-09-26 |
64,014.5000 USDC |
7.5675 BTC |
62,867.0000 USDC |
62,698.0000 USDC |
65,800.0000 USDC |
65,162.0000 USDC |
| 2024-09-25 |
63,596.5000 USDC |
3.3241 BTC |
64,173.0000 USDC |
62,978.0000 USDC |
64,755.0000 USDC |
63,020.0000 USDC |
| 2024-09-24 |
63,898.0000 USDC |
10.6975 BTC |
63,342.0000 USDC |
62,812.0000 USDC |
64,582.0000 USDC |
64,454.0000 USDC |
| 2024-09-23 |
63,426.0000 USDC |
5.5540 BTC |
63,545.0000 USDC |
62,924.0000 USDC |
64,677.0000 USDC |
63,307.0000 USDC |
| 2024-09-22 |
63,456.0000 USDC |
2.8970 BTC |
63,411.0000 USDC |
62,393.0000 USDC |
63,904.0000 USDC |
63,501.0000 USDC |
| 2024-09-21 |
63,313.5000 USDC |
1.8253 BTC |
63,103.0000 USDC |
62,780.0000 USDC |
63,524.0000 USDC |
63,524.0000 USDC |
| 2024-09-20 |
63,147.0000 USDC |
6.4030 BTC |
63,040.0000 USDC |
62,424.0000 USDC |
64,111.0000 USDC |
63,254.0000 USDC |
| 2024-09-19 |
62,405.5000 USDC |
17.5514 BTC |
61,800.0000 USDC |
61,779.0000 USDC |
63,867.0000 USDC |
63,011.0000 USDC |
| 2024-09-18 |
60,804.0000 USDC |
6.1211 BTC |
59,899.0000 USDC |
59,207.0000 USDC |
61,709.0000 USDC |
61,709.0000 USDC |
| 2024-09-17 |
59,198.0000 USDC |
11.6213 BTC |
58,246.0000 USDC |
57,835.0000 USDC |
61,330.0000 USDC |
60,150.0000 USDC |
| 2024-09-16 |
58,679.5000 USDC |
6.8607 BTC |
59,000.0000 USDC |
57,511.0000 USDC |
59,029.0000 USDC |
58,359.0000 USDC |
| 2024-09-15 |
59,660.0000 USDC |
4.5125 BTC |
60,200.0000 USDC |
58,806.0000 USDC |
60,380.0000 USDC |
59,120.0000 USDC |
| 2024-09-14 |
60,283.5000 USDC |
2.8959 BTC |
60,462.0000 USDC |
59,455.0000 USDC |
60,462.0000 USDC |
60,105.0000 USDC |
| 2024-09-13 |
59,257.5000 USDC |
11.7373 BTC |
57,937.0000 USDC |
57,657.0000 USDC |
60,660.0000 USDC |
60,578.0000 USDC |
| 2024-09-12 |
57,836.0000 USDC |
12.3332 BTC |
57,523.0000 USDC |
57,403.0000 USDC |
58,543.0000 USDC |
58,149.0000 USDC |
| 2024-09-11 |
57,542.5000 USDC |
11.4461 BTC |
57,698.0000 USDC |
55,565.0000 USDC |
57,937.0000 USDC |
57,387.0000 USDC |
| 2024-09-10 |
57,340.5000 USDC |
2.6840 BTC |
57,000.0000 USDC |
56,546.0000 USDC |
58,000.0000 USDC |
57,681.0000 USDC |
| 2024-09-09 |
56,019.0000 USDC |
13.4583 BTC |
54,964.0000 USDC |
54,629.0000 USDC |
58,096.0000 USDC |
57,074.0000 USDC |
| 2024-09-08 |
54,633.0000 USDC |
7.8831 BTC |
54,336.0000 USDC |
53,654.0000 USDC |
55,284.0000 USDC |
54,930.0000 USDC |
| 2024-09-07 |
54,035.5000 USDC |
4.4770 BTC |
53,936.0000 USDC |
53,750.0000 USDC |
54,774.0000 USDC |
54,135.0000 USDC |
| 2024-09-06 |
55,073.0000 USDC |
34.7206 BTC |
56,203.0000 USDC |
52,678.0000 USDC |
56,917.0000 USDC |
53,943.0000 USDC |
| 2024-09-05 |
56,877.5000 USDC |
11.8622 BTC |
57,847.0000 USDC |
55,670.0000 USDC |
57,847.0000 USDC |
55,908.0000 USDC |
| 2024-09-04 |
58,115.5000 USDC |
8.0444 BTC |
57,855.0000 USDC |
55,934.0000 USDC |
58,500.0000 USDC |
58,376.0000 USDC |
| 2024-09-03 |
58,284.0000 USDC |
4.1770 BTC |
59,098.0000 USDC |
57,432.0000 USDC |
59,719.0000 USDC |
57,470.0000 USDC |
| 2024-09-02 |
58,220.5000 USDC |
2.4384 BTC |
57,200.0000 USDC |
57,155.0000 USDC |
59,241.0000 USDC |
59,241.0000 USDC |
| 2024-09-01 |
58,027.0000 USDC |
4.3747 BTC |
58,713.0000 USDC |
57,297.0000 USDC |
58,752.0000 USDC |
57,341.0000 USDC |
| 2024-08-31 |
59,080.5000 USDC |
1.1039 BTC |
59,363.0000 USDC |
58,775.0000 USDC |
59,403.0000 USDC |
58,798.0000 USDC |
| 2024-08-30 |
59,218.5000 USDC |
9.7972 BTC |
59,198.0000 USDC |
57,699.0000 USDC |
59,840.0000 USDC |
59,239.0000 USDC |
| 2024-08-29 |
58,960.0000 USDC |
3.0964 BTC |
59,173.0000 USDC |
58,747.0000 USDC |
61,042.0000 USDC |
58,747.0000 USDC |
| 2024-08-28 |
59,208.0000 USDC |
4.5433 BTC |
59,250.0000 USDC |
57,884.0000 USDC |
59,948.0000 USDC |
59,166.0000 USDC |
| 2024-08-27 |
61,275.5000 USDC |
6.8749 BTC |
62,920.0000 USDC |
58,136.0000 USDC |
63,073.0000 USDC |
59,631.0000 USDC |
| 2024-08-26 |
63,501.0000 USDC |
2.0707 BTC |
64,152.0000 USDC |
62,850.0000 USDC |
64,195.0000 USDC |
62,850.0000 USDC |
| 2024-08-25 |
64,246.5000 USDC |
5.2790 BTC |
64,211.0000 USDC |
63,871.0000 USDC |
65,100.0000 USDC |
64,282.0000 USDC |
| 2024-08-24 |
64,021.0000 USDC |
2.6475 BTC |
64,070.0000 USDC |
63,620.0000 USDC |
64,465.0000 USDC |
63,972.0000 USDC |
| 2024-08-23 |
62,478.0000 USDC |
8.2650 BTC |
60,913.0000 USDC |
60,723.0000 USDC |
64,999.0000 USDC |
64,043.0000 USDC |
| 2024-08-22 |
60,729.5000 USDC |
4.0392 BTC |
60,825.0000 USDC |
59,843.0000 USDC |
61,296.0000 USDC |
60,634.0000 USDC |
| 2024-08-21 |
59,985.5000 USDC |
13.1479 BTC |
58,800.0000 USDC |
58,800.0000 USDC |
61,843.0000 USDC |
61,171.0000 USDC |
| 2024-08-20 |
59,704.5000 USDC |
6.6676 BTC |
60,133.0000 USDC |
58,630.0000 USDC |
61,380.0000 USDC |
59,276.0000 USDC |
| 2024-08-19 |
58,982.0000 USDC |
3.7307 BTC |
58,399.0000 USDC |
57,877.0000 USDC |
59,566.0000 USDC |
59,565.0000 USDC |
| 2024-08-18 |
59,234.0000 USDC |
1.8133 BTC |
59,900.0000 USDC |
58,568.0000 USDC |
60,205.0000 USDC |
58,568.0000 USDC |
| 2024-08-17 |
59,320.0000 USDC |
0.3411 BTC |
59,364.0000 USDC |
59,082.0000 USDC |
59,597.0000 USDC |
59,276.0000 USDC |
| 2024-08-16 |
58,537.5000 USDC |
3.0151 BTC |
58,033.0000 USDC |
57,856.0000 USDC |
59,800.0000 USDC |
59,042.0000 USDC |
| 2024-08-15 |
57,895.5000 USDC |
7.8112 BTC |
58,200.0000 USDC |
56,173.0000 USDC |
59,857.0000 USDC |
57,591.0000 USDC |
| 2024-08-14 |
60,067.0000 USDC |
6.4889 BTC |
61,228.0000 USDC |
58,557.0000 USDC |
61,714.0000 USDC |
58,906.0000 USDC |
| 2024-08-13 |
60,198.5000 USDC |
3.4782 BTC |
59,769.0000 USDC |
58,556.0000 USDC |
61,403.0000 USDC |
60,628.0000 USDC |