Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
58,960.0000 USDC |
3.0964 BTC |
59,173.0000 USDC |
58,747.0000 USDC |
61,042.0000 USDC |
58,747.0000 USDC |
| 2024-08-28 |
59,208.0000 USDC |
4.5433 BTC |
59,250.0000 USDC |
57,884.0000 USDC |
59,948.0000 USDC |
59,166.0000 USDC |
| 2024-08-27 |
61,275.5000 USDC |
6.8749 BTC |
62,920.0000 USDC |
58,136.0000 USDC |
63,073.0000 USDC |
59,631.0000 USDC |
| 2024-08-26 |
63,501.0000 USDC |
2.0707 BTC |
64,152.0000 USDC |
62,850.0000 USDC |
64,195.0000 USDC |
62,850.0000 USDC |
| 2024-08-25 |
64,246.5000 USDC |
5.2790 BTC |
64,211.0000 USDC |
63,871.0000 USDC |
65,100.0000 USDC |
64,282.0000 USDC |
| 2024-08-24 |
64,021.0000 USDC |
2.6475 BTC |
64,070.0000 USDC |
63,620.0000 USDC |
64,465.0000 USDC |
63,972.0000 USDC |
| 2024-08-23 |
62,478.0000 USDC |
8.2650 BTC |
60,913.0000 USDC |
60,723.0000 USDC |
64,999.0000 USDC |
64,043.0000 USDC |
| 2024-08-22 |
60,729.5000 USDC |
4.0392 BTC |
60,825.0000 USDC |
59,843.0000 USDC |
61,296.0000 USDC |
60,634.0000 USDC |
| 2024-08-21 |
59,985.5000 USDC |
13.1479 BTC |
58,800.0000 USDC |
58,800.0000 USDC |
61,843.0000 USDC |
61,171.0000 USDC |
| 2024-08-20 |
59,704.5000 USDC |
6.6676 BTC |
60,133.0000 USDC |
58,630.0000 USDC |
61,380.0000 USDC |
59,276.0000 USDC |
| 2024-08-19 |
58,982.0000 USDC |
3.7307 BTC |
58,399.0000 USDC |
57,877.0000 USDC |
59,566.0000 USDC |
59,565.0000 USDC |
| 2024-08-18 |
59,234.0000 USDC |
1.8133 BTC |
59,900.0000 USDC |
58,568.0000 USDC |
60,205.0000 USDC |
58,568.0000 USDC |
| 2024-08-17 |
59,320.0000 USDC |
0.3411 BTC |
59,364.0000 USDC |
59,082.0000 USDC |
59,597.0000 USDC |
59,276.0000 USDC |
| 2024-08-16 |
58,537.5000 USDC |
3.0151 BTC |
58,033.0000 USDC |
57,856.0000 USDC |
59,800.0000 USDC |
59,042.0000 USDC |
| 2024-08-15 |
57,895.5000 USDC |
7.8112 BTC |
58,200.0000 USDC |
56,173.0000 USDC |
59,857.0000 USDC |
57,591.0000 USDC |
| 2024-08-14 |
60,067.0000 USDC |
6.4889 BTC |
61,228.0000 USDC |
58,557.0000 USDC |
61,714.0000 USDC |
58,906.0000 USDC |
| 2024-08-13 |
60,198.5000 USDC |
3.4782 BTC |
59,769.0000 USDC |
58,556.0000 USDC |
61,403.0000 USDC |
60,628.0000 USDC |
| 2024-08-12 |
58,926.5000 USDC |
6.5390 BTC |
58,564.0000 USDC |
57,836.0000 USDC |
60,444.0000 USDC |
59,289.0000 USDC |
| 2024-08-11 |
60,043.0000 USDC |
3.9080 BTC |
61,377.0000 USDC |
58,610.0000 USDC |
61,833.0000 USDC |
58,709.0000 USDC |
| 2024-08-10 |
60,905.5000 USDC |
0.8312 BTC |
60,722.0000 USDC |
60,365.0000 USDC |
61,127.0000 USDC |
61,089.0000 USDC |
| 2024-08-09 |
61,219.5000 USDC |
7.2897 BTC |
61,530.0000 USDC |
59,643.0000 USDC |
61,536.0000 USDC |
60,909.0000 USDC |
| 2024-08-08 |
58,313.5000 USDC |
13.2019 BTC |
54,861.0000 USDC |
54,861.0000 USDC |
62,636.0000 USDC |
61,766.0000 USDC |
| 2024-08-07 |
55,762.5000 USDC |
9.8737 BTC |
56,122.0000 USDC |
54,721.0000 USDC |
57,683.0000 USDC |
55,403.0000 USDC |
| 2024-08-06 |
55,807.5000 USDC |
31.5996 BTC |
55,691.0000 USDC |
54,500.0000 USDC |
57,100.0000 USDC |
55,924.0000 USDC |
| 2024-08-05 |
56,042.5000 USDC |
42.0919 BTC |
57,866.0000 USDC |
49,718.0000 USDC |
57,866.0000 USDC |
54,219.0000 USDC |
| 2024-08-04 |
59,483.0000 USDC |
12.5129 BTC |
60,982.0000 USDC |
57,225.0000 USDC |
60,982.0000 USDC |
57,984.0000 USDC |
| 2024-08-03 |
61,001.0000 USDC |
13.8325 BTC |
61,334.0000 USDC |
59,962.0000 USDC |
62,131.0000 USDC |
60,668.0000 USDC |
| 2024-08-02 |
63,493.5000 USDC |
4.9823 BTC |
65,339.0000 USDC |
61,214.0000 USDC |
65,411.0000 USDC |
61,648.0000 USDC |
| 2024-08-01 |
65,065.5000 USDC |
8.2081 BTC |
64,631.0000 USDC |
62,269.0000 USDC |
65,500.0000 USDC |
65,500.0000 USDC |
| 2024-07-31 |
65,481.0000 USDC |
5.4899 BTC |
65,973.0000 USDC |
64,599.0000 USDC |
66,750.0000 USDC |
64,989.0000 USDC |
| 2024-07-30 |
66,305.0000 USDC |
5.4356 BTC |
66,500.0000 USDC |
65,300.0000 USDC |
66,878.0000 USDC |
66,110.0000 USDC |
| 2024-07-29 |
67,581.0000 USDC |
13.8641 BTC |
68,295.0000 USDC |
66,456.0000 USDC |
70,000.0000 USDC |
66,867.0000 USDC |
| 2024-07-28 |
67,837.0000 USDC |
0.5479 BTC |
67,641.0000 USDC |
67,200.0000 USDC |
68,123.0000 USDC |
68,033.0000 USDC |
| 2024-07-27 |
68,197.5000 USDC |
4.3677 BTC |
67,880.0000 USDC |
66,758.0000 USDC |
69,370.0000 USDC |
68,515.0000 USDC |
| 2024-07-26 |
67,112.0000 USDC |
5.7903 BTC |
66,165.0000 USDC |
66,165.0000 USDC |
68,181.0000 USDC |
68,059.0000 USDC |
| 2024-07-25 |
65,494.5000 USDC |
3.8663 BTC |
65,346.0000 USDC |
63,468.0000 USDC |
65,900.0000 USDC |
65,643.0000 USDC |
| 2024-07-24 |
65,713.0000 USDC |
2.8396 BTC |
66,127.0000 USDC |
65,143.0000 USDC |
66,931.0000 USDC |
65,299.0000 USDC |
| 2024-07-23 |
66,799.5000 USDC |
4.3283 BTC |
67,604.0000 USDC |
65,500.0000 USDC |
67,718.0000 USDC |
65,995.0000 USDC |
| 2024-07-22 |
67,878.5000 USDC |
25.6320 BTC |
68,170.0000 USDC |
66,693.0000 USDC |
68,491.0000 USDC |
67,587.0000 USDC |
| 2024-07-21 |
67,652.0000 USDC |
60.3954 BTC |
67,154.0000 USDC |
65,833.0000 USDC |
68,330.0000 USDC |
68,150.0000 USDC |
| 2024-07-20 |
66,948.5000 USDC |
39.6784 BTC |
66,728.0000 USDC |
66,337.0000 USDC |
67,588.0000 USDC |
67,169.0000 USDC |
| 2024-07-19 |
65,008.5000 USDC |
65.1983 BTC |
63,306.0000 USDC |
63,306.0000 USDC |
67,423.0000 USDC |
66,711.0000 USDC |
| 2024-07-18 |
64,179.5000 USDC |
1.8295 BTC |
64,323.0000 USDC |
63,292.0000 USDC |
65,018.0000 USDC |
64,036.0000 USDC |
| 2024-07-17 |
64,788.0000 USDC |
8.5886 BTC |
65,299.0000 USDC |
64,000.0000 USDC |
66,020.0000 USDC |
64,277.0000 USDC |
| 2024-07-16 |
65,069.5000 USDC |
9.2713 BTC |
64,953.0000 USDC |
62,655.0000 USDC |
65,312.0000 USDC |
65,186.0000 USDC |
| 2024-07-15 |
62,837.0000 USDC |
4.8645 BTC |
60,802.0000 USDC |
60,724.0000 USDC |
64,872.0000 USDC |
64,872.0000 USDC |
| 2024-07-14 |
60,389.0000 USDC |
4.4110 BTC |
59,850.0000 USDC |
59,850.0000 USDC |
61,208.0000 USDC |
60,928.0000 USDC |
| 2024-07-13 |
58,775.0000 USDC |
1.5076 BTC |
57,840.0000 USDC |
57,840.0000 USDC |
59,710.0000 USDC |
59,710.0000 USDC |
| 2024-07-12 |
57,325.0000 USDC |
1.0300 BTC |
57,085.0000 USDC |
56,896.0000 USDC |
58,341.0000 USDC |
57,565.0000 USDC |
| 2024-07-11 |
57,549.0000 USDC |
2.4247 BTC |
57,683.0000 USDC |
57,317.0000 USDC |
59,439.0000 USDC |
57,415.0000 USDC |