Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
64,179.5000 USDC |
1.8295 BTC |
64,323.0000 USDC |
63,292.0000 USDC |
65,018.0000 USDC |
64,036.0000 USDC |
| 2024-07-17 |
64,788.0000 USDC |
8.5886 BTC |
65,299.0000 USDC |
64,000.0000 USDC |
66,020.0000 USDC |
64,277.0000 USDC |
| 2024-07-16 |
65,069.5000 USDC |
9.2713 BTC |
64,953.0000 USDC |
62,655.0000 USDC |
65,312.0000 USDC |
65,186.0000 USDC |
| 2024-07-15 |
62,837.0000 USDC |
4.8645 BTC |
60,802.0000 USDC |
60,724.0000 USDC |
64,872.0000 USDC |
64,872.0000 USDC |
| 2024-07-14 |
60,389.0000 USDC |
4.4110 BTC |
59,850.0000 USDC |
59,850.0000 USDC |
61,208.0000 USDC |
60,928.0000 USDC |
| 2024-07-13 |
58,775.0000 USDC |
1.5076 BTC |
57,840.0000 USDC |
57,840.0000 USDC |
59,710.0000 USDC |
59,710.0000 USDC |
| 2024-07-12 |
57,325.0000 USDC |
1.0300 BTC |
57,085.0000 USDC |
56,896.0000 USDC |
58,341.0000 USDC |
57,565.0000 USDC |
| 2024-07-11 |
57,549.0000 USDC |
2.4247 BTC |
57,683.0000 USDC |
57,317.0000 USDC |
59,439.0000 USDC |
57,415.0000 USDC |
| 2024-07-10 |
58,132.5000 USDC |
0.0661 BTC |
58,585.0000 USDC |
57,403.0000 USDC |
59,180.0000 USDC |
57,680.0000 USDC |
| 2024-07-09 |
57,626.5000 USDC |
0.9053 BTC |
57,366.0000 USDC |
57,000.0000 USDC |
58,223.0000 USDC |
57,887.0000 USDC |
| 2024-07-08 |
56,582.0000 USDC |
0.0256 BTC |
57,014.0000 USDC |
56,116.0000 USDC |
58,121.0000 USDC |
56,150.0000 USDC |
| 2024-07-05 |
55,438.0000 USDC |
0.0005 BTC |
55,503.0000 USDC |
55,210.0000 USDC |
55,503.0000 USDC |
55,373.0000 USDC |
| 2024-07-04 |
58,226.5000 USDC |
0.0017 BTC |
59,461.0000 USDC |
56,992.0000 USDC |
59,461.0000 USDC |
56,992.0000 USDC |
| 2024-07-03 |
60,525.0000 USDC |
0.0565 BTC |
60,839.0000 USDC |
59,699.0000 USDC |
60,839.0000 USDC |
60,211.0000 USDC |
| 2024-07-02 |
62,372.5000 USDC |
0.0006 BTC |
62,693.0000 USDC |
61,900.0000 USDC |
62,693.0000 USDC |
62,052.0000 USDC |
| 2024-07-01 |
62,659.0000 USDC |
0.0040 BTC |
62,595.0000 USDC |
62,595.0000 USDC |
62,838.0000 USDC |
62,723.0000 USDC |