Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
93,310.8127 EUR |
218.3911 BTC |
93,583.0000 EUR |
92,853.0000 EUR |
93,949.0000 EUR |
93,589.0000 EUR |
| 2025-02-07 |
94,430.5542 EUR |
933.8852 BTC |
93,044.0000 EUR |
92,675.0000 EUR |
96,549.0000 EUR |
93,342.0000 EUR |
| 2025-02-06 |
93,948.6022 EUR |
670.9226 BTC |
92,980.0000 EUR |
92,200.0000 EUR |
95,718.0000 EUR |
92,963.0000 EUR |
| 2025-02-05 |
93,948.4269 EUR |
596.8862 BTC |
94,353.0000 EUR |
92,512.0000 EUR |
95,361.0000 EUR |
92,855.0000 EUR |
| 2025-02-04 |
96,498.0003 EUR |
764.6924 BTC |
98,371.0000 EUR |
94,096.0000 EUR |
98,822.0000 EUR |
94,391.0000 EUR |
| 2025-02-03 |
94,129.7412 EUR |
1,611.7680 BTC |
95,387.0000 EUR |
90,000.0000 EUR |
99,439.0000 EUR |
98,617.0000 EUR |
| 2025-02-02 |
95,586.0567 EUR |
1,528.9040 BTC |
97,333.0000 EUR |
93,645.0000 EUR |
98,181.0000 EUR |
94,710.0000 EUR |
| 2025-02-01 |
98,071.6728 EUR |
393.8515 BTC |
98,875.0000 EUR |
96,961.0000 EUR |
99,223.0000 EUR |
97,498.0000 EUR |
| 2025-01-31 |
100,427.5267 EUR |
472.0247 BTC |
100,700.0000 EUR |
98,411.0000 EUR |
101,950.0000 EUR |
98,567.0000 EUR |
| 2025-01-30 |
100,998.7651 EUR |
571.4273 BTC |
99,516.0000 EUR |
99,044.0000 EUR |
101,920.0000 EUR |
101,180.0000 EUR |
| 2025-01-29 |
98,653.4471 EUR |
696.1136 BTC |
97,183.0000 EUR |
97,162.0000 EUR |
100,620.0000 EUR |
99,450.0000 EUR |
| 2025-01-28 |
98,086.9400 EUR |
626.5407 BTC |
97,845.0000 EUR |
96,082.0000 EUR |
99,425.0000 EUR |
96,867.0000 EUR |
| 2025-01-27 |
95,700.5909 EUR |
1,458.2994 BTC |
98,093.0000 EUR |
93,363.0000 EUR |
98,768.0000 EUR |
97,492.0000 EUR |
| 2025-01-26 |
100,057.3961 EUR |
159.7003 BTC |
99,912.0000 EUR |
99,600.0000 EUR |
100,640.0000 EUR |
100,150.0000 EUR |
| 2025-01-25 |
99,874.0617 EUR |
259.5945 BTC |
99,995.0000 EUR |
99,340.0000 EUR |
100,460.0000 EUR |
100,170.0000 EUR |
| 2025-01-24 |
100,531.6238 EUR |
504.3127 BTC |
99,843.0000 EUR |
98,500.0000 EUR |
102,020.0000 EUR |
99,971.0000 EUR |
| 2025-01-23 |
99,860.6596 EUR |
1,384.4804 BTC |
99,676.0000 EUR |
97,260.0000 EUR |
102,750.0000 EUR |
100,030.0000 EUR |
| 2025-01-22 |
100,574.7816 EUR |
745.5809 BTC |
102,020.0000 EUR |
99,245.0000 EUR |
102,080.0000 EUR |
99,938.0000 EUR |
| 2025-01-21 |
100,182.0643 EUR |
1,136.9998 BTC |
98,164.0000 EUR |
96,521.0000 EUR |
102,900.0000 EUR |
101,930.0000 EUR |
| 2025-01-20 |
101,948.0922 EUR |
2,145.4446 BTC |
98,553.0000 EUR |
96,723.0000 EUR |
106,070.0000 EUR |
99,321.0000 EUR |
| 2025-01-19 |
101,885.5249 EUR |
1,160.5577 BTC |
101,450.0000 EUR |
82,456.0000 EUR |
103,690.0000 EUR |
100,280.0000 EUR |
| 2025-01-18 |
100,893.8340 EUR |
709.8008 BTC |
101,080.0000 EUR |
99,040.0000 EUR |
101,800.0000 EUR |
101,150.0000 EUR |
| 2025-01-17 |
99,932.0952 EUR |
1,285.8965 BTC |
96,996.0000 EUR |
96,955.0000 EUR |
102,900.0000 EUR |
102,420.0000 EUR |
| 2025-01-16 |
96,439.3040 EUR |
722.8179 BTC |
97,484.0000 EUR |
94,657.0000 EUR |
97,810.0000 EUR |
96,788.0000 EUR |
| 2025-01-15 |
95,435.9029 EUR |
996.6001 BTC |
93,717.0000 EUR |
93,605.0000 EUR |
97,805.0000 EUR |
96,760.0000 EUR |
| 2025-01-14 |
93,339.7402 EUR |
931.8121 BTC |
92,130.0000 EUR |
92,029.0000 EUR |
94,987.0000 EUR |
93,757.0000 EUR |
| 2025-01-13 |
90,092.8905 EUR |
1,090.1095 BTC |
92,266.0000 EUR |
87,561.0000 EUR |
93,616.0000 EUR |
90,347.0000 EUR |
| 2025-01-12 |
92,165.2380 EUR |
317.1924 BTC |
92,192.0000 EUR |
91,440.0000 EUR |
93,070.0000 EUR |
92,175.0000 EUR |
| 2025-01-11 |
92,175.6656 EUR |
200.7968 BTC |
92,518.0000 EUR |
91,620.0000 EUR |
92,676.0000 EUR |
92,392.0000 EUR |
| 2025-01-10 |
91,899.7094 EUR |
794.5150 BTC |
89,982.0000 EUR |
89,896.0000 EUR |
93,541.0000 EUR |
92,557.0000 EUR |
| 2025-01-09 |
90,821.0526 EUR |
685.4132 BTC |
92,300.0000 EUR |
89,036.0000 EUR |
92,571.0000 EUR |
90,214.0000 EUR |
| 2025-01-08 |
92,216.3070 EUR |
879.7542 BTC |
93,865.0000 EUR |
89,855.0000 EUR |
94,129.0000 EUR |
91,677.0000 EUR |
| 2025-01-07 |
95,650.5874 EUR |
959.2952 BTC |
98,499.0000 EUR |
92,911.0000 EUR |
99,000.0000 EUR |
93,386.0000 EUR |
| 2025-01-06 |
96,702.8928 EUR |
1,214.6100 BTC |
95,459.0000 EUR |
94,869.0000 EUR |
98,635.0000 EUR |
98,092.0000 EUR |
| 2025-01-05 |
95,066.4423 EUR |
561.3374 BTC |
95,300.0000 EUR |
94,387.0000 EUR |
95,922.0000 EUR |
95,476.0000 EUR |
| 2025-01-04 |
95,158.2826 EUR |
449.3952 BTC |
95,232.0000 EUR |
94,638.0000 EUR |
95,828.0000 EUR |
95,459.0000 EUR |
| 2025-01-03 |
95,079.7580 EUR |
877.9873 BTC |
94,390.0000 EUR |
93,421.0000 EUR |
96,109.0000 EUR |
95,188.0000 EUR |
| 2025-01-02 |
93,120.7764 EUR |
949.7241 BTC |
91,170.0000 EUR |
91,003.0000 EUR |
95,287.0000 EUR |
95,232.0000 EUR |
| 2025-01-01 |
90,818.8684 EUR |
429.5394 BTC |
90,138.0000 EUR |
89,600.0000 EUR |
91,734.0000 EUR |
91,289.0000 EUR |
| 2024-12-31 |
90,575.1334 EUR |
647.5364 BTC |
89,018.0000 EUR |
88,264.0000 EUR |
92,668.0000 EUR |
90,078.0000 EUR |
| 2024-12-30 |
89,509.0991 EUR |
1,076.7156 BTC |
89,722.0000 EUR |
87,838.0000 EUR |
91,240.0000 EUR |
88,724.0000 EUR |
| 2024-12-29 |
90,367.5600 EUR |
485.1594 BTC |
91,219.0000 EUR |
89,166.0000 EUR |
91,276.0000 EUR |
89,430.0000 EUR |
| 2024-12-28 |
90,715.4229 EUR |
346.1176 BTC |
90,374.0000 EUR |
90,230.0000 EUR |
91,284.0000 EUR |
91,035.0000 EUR |
| 2024-12-27 |
91,322.3090 EUR |
634.1901 BTC |
91,867.0000 EUR |
89,682.0000 EUR |
93,629.0000 EUR |
90,458.0000 EUR |
| 2024-12-26 |
92,724.8761 EUR |
488.7453 BTC |
95,589.0000 EUR |
91,426.0000 EUR |
96,093.0000 EUR |
91,876.0000 EUR |
| 2024-12-25 |
94,754.8016 EUR |
530.3294 BTC |
94,844.0000 EUR |
93,915.0000 EUR |
95,669.0000 EUR |
95,407.0000 EUR |
| 2024-12-24 |
92,902.1867 EUR |
899.6225 BTC |
91,142.0000 EUR |
89,856.0000 EUR |
95,708.0000 EUR |
94,976.0000 EUR |
| 2024-12-23 |
91,025.1380 EUR |
672.5145 BTC |
91,188.0000 EUR |
89,330.0000 EUR |
92,843.0000 EUR |
89,646.0000 EUR |
| 2024-12-22 |
92,147.3568 EUR |
600.6653 BTC |
93,517.0000 EUR |
90,543.0000 EUR |
93,681.0000 EUR |
91,749.0000 EUR |
| 2024-12-21 |
93,835.2512 EUR |
449.2952 BTC |
93,894.0000 EUR |
92,543.0000 EUR |
95,899.0000 EUR |
93,640.0000 EUR |