Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
93,902.4086 EUR |
1,029.6059 BTC |
94,020.0000 EUR |
92,680.0000 EUR |
95,113.0000 EUR |
94,726.0000 EUR |
| 2025-05-19 |
92,764.4607 EUR |
1,418.0163 BTC |
95,123.0000 EUR |
90,700.0000 EUR |
95,701.0000 EUR |
93,936.0000 EUR |
| 2025-05-18 |
93,647.3590 EUR |
869.5418 BTC |
92,413.0000 EUR |
92,395.0000 EUR |
94,837.0000 EUR |
94,466.0000 EUR |
| 2025-05-17 |
92,371.5980 EUR |
332.4731 BTC |
92,655.0000 EUR |
91,935.0000 EUR |
92,944.0000 EUR |
92,389.0000 EUR |
| 2025-05-16 |
92,874.9249 EUR |
850.6199 BTC |
92,762.0000 EUR |
92,056.0000 EUR |
93,847.0000 EUR |
92,637.0000 EUR |
| 2025-05-15 |
91,776.9285 EUR |
1,216.3658 BTC |
92,561.0000 EUR |
90,626.0000 EUR |
93,287.0000 EUR |
92,665.0000 EUR |
| 2025-05-14 |
92,502.6982 EUR |
818.1765 BTC |
93,061.0000 EUR |
91,502.0000 EUR |
93,063.0000 EUR |
92,605.0000 EUR |
| 2025-05-13 |
92,786.4780 EUR |
805.5051 BTC |
92,594.0000 EUR |
91,330.0000 EUR |
93,823.0000 EUR |
93,219.0000 EUR |
| 2025-05-12 |
93,184.8266 EUR |
1,965.6541 BTC |
92,707.0000 EUR |
90,748.0000 EUR |
94,897.0000 EUR |
92,724.0000 EUR |
| 2025-05-11 |
92,629.0571 EUR |
744.0340 BTC |
93,053.0000 EUR |
91,794.0000 EUR |
93,176.0000 EUR |
92,645.0000 EUR |
| 2025-05-10 |
91,869.5905 EUR |
431.5647 BTC |
91,472.0000 EUR |
91,320.0000 EUR |
92,470.0000 EUR |
91,707.0000 EUR |
| 2025-05-09 |
91,569.6981 EUR |
1,147.4895 BTC |
91,867.0000 EUR |
90,709.0000 EUR |
92,700.0000 EUR |
91,482.0000 EUR |
| 2025-05-08 |
88,690.6636 EUR |
1,784.8137 BTC |
85,839.0000 EUR |
85,615.0000 EUR |
92,700.0000 EUR |
92,228.0000 EUR |
| 2025-05-07 |
85,180.7025 EUR |
1,080.2409 BTC |
85,408.0000 EUR |
84,457.0000 EUR |
86,248.0000 EUR |
85,780.0000 EUR |
| 2025-05-06 |
83,319.1842 EUR |
1,083.9797 BTC |
83,773.0000 EUR |
82,274.0000 EUR |
84,770.0000 EUR |
84,746.0000 EUR |
| 2025-05-05 |
83,265.0587 EUR |
1,179.2375 BTC |
83,312.0000 EUR |
82,457.0000 EUR |
84,169.0000 EUR |
84,070.0000 EUR |
| 2025-05-04 |
84,709.4815 EUR |
400.6000 BTC |
84,910.0000 EUR |
83,979.0000 EUR |
85,290.0000 EUR |
83,999.0000 EUR |
| 2025-05-03 |
85,247.1712 EUR |
349.9785 BTC |
85,771.0000 EUR |
84,819.0000 EUR |
85,825.0000 EUR |
84,864.0000 EUR |
| 2025-05-02 |
85,703.0233 EUR |
1,206.2244 BTC |
85,437.0000 EUR |
85,058.0000 EUR |
86,410.0000 EUR |
85,651.0000 EUR |
| 2025-05-01 |
84,965.2643 EUR |
1,417.6402 BTC |
83,199.0000 EUR |
83,140.0000 EUR |
86,373.0000 EUR |
85,236.0000 EUR |
| 2025-04-30 |
82,951.8055 EUR |
1,313.4998 BTC |
82,796.0000 EUR |
81,729.0000 EUR |
83,775.0000 EUR |
83,472.0000 EUR |
| 2025-04-29 |
83,301.6733 EUR |
896.5534 BTC |
83,308.0000 EUR |
82,355.0000 EUR |
83,910.0000 EUR |
82,829.0000 EUR |
| 2025-04-28 |
83,029.8493 EUR |
795.7379 BTC |
82,661.0000 EUR |
81,785.0000 EUR |
84,255.0000 EUR |
82,869.0000 EUR |
| 2025-04-27 |
82,880.3023 EUR |
285.0175 BTC |
83,382.0000 EUR |
82,434.0000 EUR |
83,954.0000 EUR |
82,707.0000 EUR |
| 2025-04-26 |
83,193.4991 EUR |
291.5504 BTC |
83,343.0000 EUR |
82,681.0000 EUR |
83,821.0000 EUR |
83,442.0000 EUR |
| 2025-04-25 |
83,025.8792 EUR |
909.2547 BTC |
82,680.0000 EUR |
81,828.0000 EUR |
84,337.0000 EUR |
83,929.0000 EUR |
| 2025-04-24 |
81,725.7509 EUR |
891.4674 BTC |
82,705.0000 EUR |
80,585.0000 EUR |
82,830.0000 EUR |
82,165.0000 EUR |
| 2025-04-23 |
82,247.7284 EUR |
1,075.3673 BTC |
82,421.0000 EUR |
80,763.0000 EUR |
83,202.0000 EUR |
82,299.0000 EUR |
| 2025-04-22 |
78,193.6349 EUR |
1,473.0331 BTC |
75,994.0000 EUR |
75,800.0000 EUR |
80,302.0000 EUR |
79,961.0000 EUR |
| 2025-04-21 |
75,771.3208 EUR |
1,108.0825 BTC |
74,434.0000 EUR |
74,341.0000 EUR |
76,915.0000 EUR |
75,559.0000 EUR |
| 2025-04-20 |
74,298.3177 EUR |
421.5776 BTC |
74,660.0000 EUR |
73,755.0000 EUR |
74,887.0000 EUR |
74,105.0000 EUR |
| 2025-04-19 |
74,608.0983 EUR |
156.2208 BTC |
74,159.0000 EUR |
74,065.0000 EUR |
75,171.0000 EUR |
74,688.0000 EUR |
| 2025-04-18 |
74,392.8018 EUR |
313.2621 BTC |
74,703.0000 EUR |
74,023.0000 EUR |
74,846.0000 EUR |
74,196.0000 EUR |
| 2025-04-17 |
74,211.5618 EUR |
609.4170 BTC |
73,728.0000 EUR |
73,624.0000 EUR |
75,039.0000 EUR |
74,936.0000 EUR |
| 2025-04-16 |
73,973.7166 EUR |
896.4403 BTC |
74,088.0000 EUR |
73,097.0000 EUR |
75,200.0000 EUR |
73,825.0000 EUR |
| 2025-04-15 |
75,301.9759 EUR |
893.0809 BTC |
74,668.0000 EUR |
74,452.0000 EUR |
76,421.0000 EUR |
75,191.0000 EUR |
| 2025-04-14 |
74,372.9599 EUR |
1,097.0175 BTC |
73,830.0000 EUR |
73,628.0000 EUR |
75,566.0000 EUR |
74,929.0000 EUR |
| 2025-04-13 |
74,338.9124 EUR |
594.9029 BTC |
75,117.0000 EUR |
73,294.0000 EUR |
75,829.0000 EUR |
73,392.0000 EUR |
| 2025-04-12 |
74,111.7528 EUR |
410.7307 BTC |
73,412.0000 EUR |
72,886.0000 EUR |
75,223.0000 EUR |
75,223.0000 EUR |
| 2025-04-11 |
71,859.3803 EUR |
2,454.1481 BTC |
70,706.0000 EUR |
69,813.0000 EUR |
74,542.0000 EUR |
73,985.0000 EUR |
| 2025-04-10 |
72,750.4283 EUR |
1,713.7803 BTC |
75,440.0000 EUR |
70,050.0000 EUR |
75,529.0000 EUR |
70,982.0000 EUR |
| 2025-04-09 |
71,726.6107 EUR |
2,494.7350 BTC |
69,470.0000 EUR |
67,576.0000 EUR |
76,379.0000 EUR |
75,568.0000 EUR |
| 2025-04-08 |
71,877.5620 EUR |
1,102.4854 BTC |
72,527.0000 EUR |
69,567.0000 EUR |
73,731.0000 EUR |
70,058.0000 EUR |
| 2025-04-07 |
70,402.4490 EUR |
2,891.4532 BTC |
71,303.0000 EUR |
67,390.0000 EUR |
74,271.0000 EUR |
73,227.0000 EUR |
| 2025-04-06 |
73,579.8579 EUR |
972.1557 BTC |
76,173.0000 EUR |
71,616.0000 EUR |
76,407.0000 EUR |
72,172.0000 EUR |
| 2025-04-05 |
76,084.1287 EUR |
296.3514 BTC |
76,506.0000 EUR |
75,136.0000 EUR |
76,855.0000 EUR |
75,641.0000 EUR |
| 2025-04-04 |
75,605.1915 EUR |
1,760.1305 BTC |
75,331.0000 EUR |
73,893.0000 EUR |
77,267.0000 EUR |
76,638.0000 EUR |
| 2025-04-03 |
75,038.6729 EUR |
1,713.7598 BTC |
75,634.0000 EUR |
73,056.0000 EUR |
76,906.0000 EUR |
74,716.0000 EUR |
| 2025-04-02 |
78,954.9188 EUR |
1,562.1408 BTC |
78,887.0000 EUR |
75,826.0000 EUR |
81,274.0000 EUR |
75,985.0000 EUR |
| 2025-04-01 |
77,962.9470 EUR |
802.5902 BTC |
76,285.0000 EUR |
76,148.0000 EUR |
79,219.0000 EUR |
78,914.0000 EUR |