Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
91,847.3387 EUR |
1,899.2322 BTC |
94,029.0000 EUR |
88,445.0000 EUR |
94,574.0000 EUR |
92,924.0000 EUR |
| 2024-12-19 |
96,154.8378 EUR |
1,672.5870 BTC |
96,928.0000 EUR |
92,064.0000 EUR |
98,800.0000 EUR |
94,105.0000 EUR |
| 2024-12-18 |
99,269.1514 EUR |
1,187.2117 BTC |
101,160.0000 EUR |
96,866.0000 EUR |
101,460.0000 EUR |
97,827.0000 EUR |
| 2024-12-17 |
101,706.7357 EUR |
679.1229 BTC |
100,780.0000 EUR |
100,420.0000 EUR |
103,070.0000 EUR |
101,850.0000 EUR |
| 2024-12-16 |
100,219.9707 EUR |
1,914.7260 BTC |
99,093.0000 EUR |
97,800.0000 EUR |
102,480.0000 EUR |
100,840.0000 EUR |
| 2024-12-15 |
97,434.3146 EUR |
351.4902 BTC |
96,503.0000 EUR |
96,403.0000 EUR |
98,361.0000 EUR |
98,101.0000 EUR |
| 2024-12-14 |
96,658.8240 EUR |
263.1974 BTC |
96,546.0000 EUR |
95,991.0000 EUR |
97,651.0000 EUR |
96,401.0000 EUR |
| 2024-12-13 |
96,092.8368 EUR |
432.7300 BTC |
95,444.0000 EUR |
94,716.0000 EUR |
97,060.0000 EUR |
96,382.0000 EUR |
| 2024-12-12 |
96,246.4678 EUR |
649.9220 BTC |
96,254.0000 EUR |
94,654.0000 EUR |
97,696.0000 EUR |
95,451.0000 EUR |
| 2024-12-11 |
94,811.8712 EUR |
949.6190 BTC |
91,840.0000 EUR |
90,928.0000 EUR |
96,950.0000 EUR |
96,413.0000 EUR |
| 2024-12-10 |
91,438.5904 EUR |
1,006.5256 BTC |
92,270.0000 EUR |
89,600.0000 EUR |
93,424.0000 EUR |
91,573.0000 EUR |
| 2024-12-09 |
92,962.0649 EUR |
1,141.7806 BTC |
95,691.0000 EUR |
89,600.0000 EUR |
95,784.0000 EUR |
91,891.0000 EUR |
| 2024-12-08 |
94,357.4475 EUR |
281.4658 BTC |
94,375.0000 EUR |
93,383.0000 EUR |
95,146.0000 EUR |
94,682.0000 EUR |
| 2024-12-07 |
94,914.5693 EUR |
280.0796 BTC |
94,427.0000 EUR |
93,656.0000 EUR |
95,069.0000 EUR |
94,374.0000 EUR |
| 2024-12-06 |
94,025.6171 EUR |
1,127.0965 BTC |
91,722.0000 EUR |
90,994.0000 EUR |
96,589.0000 EUR |
94,514.0000 EUR |
| 2024-12-05 |
95,778.9861 EUR |
1,942.7715 BTC |
93,748.0000 EUR |
93,124.0000 EUR |
98,157.0000 EUR |
95,298.0000 EUR |
| 2024-12-04 |
92,029.1080 EUR |
1,519.3457 BTC |
91,248.0000 EUR |
89,916.0000 EUR |
94,250.0000 EUR |
93,876.0000 EUR |
| 2024-12-03 |
90,647.5589 EUR |
1,178.5927 BTC |
91,252.0000 EUR |
88,900.0000 EUR |
91,730.0000 EUR |
91,517.0000 EUR |
| 2024-12-02 |
91,380.0051 EUR |
853.3516 BTC |
92,092.0000 EUR |
90,020.0000 EUR |
93,109.0000 EUR |
91,361.0000 EUR |
| 2024-12-01 |
91,418.9713 EUR |
385.7864 BTC |
91,137.0000 EUR |
90,480.0000 EUR |
92,120.0000 EUR |
91,507.0000 EUR |
| 2024-11-30 |
91,371.9128 EUR |
298.3148 BTC |
92,122.0000 EUR |
90,695.0000 EUR |
92,134.0000 EUR |
91,147.0000 EUR |
| 2024-11-29 |
92,123.3133 EUR |
877.0647 BTC |
90,581.0000 EUR |
90,269.0000 EUR |
93,498.0000 EUR |
91,950.0000 EUR |
| 2024-11-28 |
90,382.2283 EUR |
581.9471 BTC |
90,829.0000 EUR |
89,733.0000 EUR |
91,583.0000 EUR |
90,119.0000 EUR |
| 2024-11-27 |
89,100.5488 EUR |
675.3447 BTC |
87,630.0000 EUR |
87,462.0000 EUR |
91,494.0000 EUR |
91,365.0000 EUR |
| 2024-11-26 |
88,470.8491 EUR |
1,476.1699 BTC |
88,949.0000 EUR |
86,568.0000 EUR |
90,776.0000 EUR |
87,779.0000 EUR |
| 2024-11-25 |
92,048.5277 EUR |
1,181.3351 BTC |
93,413.0000 EUR |
89,084.0000 EUR |
94,447.0000 EUR |
89,387.0000 EUR |
| 2024-11-24 |
92,445.7638 EUR |
679.6924 BTC |
93,203.0000 EUR |
91,143.0000 EUR |
94,092.0000 EUR |
92,355.0000 EUR |
| 2024-11-23 |
93,916.2396 EUR |
720.7347 BTC |
94,742.0000 EUR |
92,550.0000 EUR |
94,742.0000 EUR |
93,499.0000 EUR |
| 2024-11-22 |
94,368.8254 EUR |
1,508.5188 BTC |
93,577.0000 EUR |
93,081.0000 EUR |
95,400.0000 EUR |
94,504.0000 EUR |
| 2024-11-21 |
92,292.6492 EUR |
2,288.6540 BTC |
89,264.0000 EUR |
89,128.0000 EUR |
94,000.0000 EUR |
93,278.0000 EUR |
| 2024-11-20 |
88,676.3997 EUR |
1,416.3243 BTC |
87,152.0000 EUR |
86,464.0000 EUR |
90,000.0000 EUR |
89,335.0000 EUR |
| 2024-11-19 |
87,197.0486 EUR |
1,243.5499 BTC |
85,405.0000 EUR |
85,332.0000 EUR |
88,710.0000 EUR |
86,712.0000 EUR |
| 2024-11-18 |
86,268.3964 EUR |
1,282.8891 BTC |
85,065.0000 EUR |
84,589.0000 EUR |
87,586.0000 EUR |
85,233.0000 EUR |
| 2024-11-17 |
85,467.3686 EUR |
459.6752 BTC |
85,639.0000 EUR |
84,354.0000 EUR |
86,343.0000 EUR |
84,561.0000 EUR |
| 2024-11-16 |
86,111.3003 EUR |
639.6618 BTC |
86,152.0000 EUR |
85,096.0000 EUR |
86,791.0000 EUR |
85,638.0000 EUR |
| 2024-11-15 |
84,597.2355 EUR |
1,235.8394 BTC |
82,925.0000 EUR |
82,641.0000 EUR |
87,042.0000 EUR |
86,438.0000 EUR |
| 2024-11-14 |
84,906.1095 EUR |
1,726.1008 BTC |
85,351.0000 EUR |
82,328.0000 EUR |
87,072.0000 EUR |
82,793.0000 EUR |
| 2024-11-13 |
84,693.1409 EUR |
2,506.4893 BTC |
82,472.0000 EUR |
80,818.0000 EUR |
88,000.0000 EUR |
84,221.0000 EUR |
| 2024-11-12 |
81,866.7207 EUR |
2,999.3496 BTC |
82,321.0000 EUR |
74,163.0000 EUR |
84,387.0000 EUR |
83,189.0000 EUR |
| 2024-11-11 |
79,381.9737 EUR |
3,095.5248 BTC |
74,682.0000 EUR |
74,507.0000 EUR |
83,086.0000 EUR |
82,035.0000 EUR |
| 2024-11-10 |
73,215.5109 EUR |
880.8940 BTC |
71,517.0000 EUR |
71,356.0000 EUR |
74,630.0000 EUR |
74,093.0000 EUR |
| 2024-11-09 |
71,268.7478 EUR |
326.2145 BTC |
71,407.0000 EUR |
70,623.0000 EUR |
71,669.0000 EUR |
71,260.0000 EUR |
| 2024-11-08 |
70,940.6475 EUR |
874.6532 BTC |
70,276.0000 EUR |
70,073.0000 EUR |
72,100.0000 EUR |
71,420.0000 EUR |
| 2024-11-07 |
70,135.5029 EUR |
990.2136 BTC |
70,287.0000 EUR |
68,910.0000 EUR |
71,200.0000 EUR |
70,942.0000 EUR |
| 2024-11-06 |
68,527.6031 EUR |
3,181.5554 BTC |
63,521.0000 EUR |
63,457.0000 EUR |
70,785.0000 EUR |
70,569.0000 EUR |
| 2024-11-05 |
63,609.4534 EUR |
666.5832 BTC |
62,384.0000 EUR |
62,060.0000 EUR |
64,658.0000 EUR |
63,820.0000 EUR |
| 2024-11-04 |
62,637.5361 EUR |
693.7582 BTC |
63,334.0000 EUR |
61,433.0000 EUR |
63,823.0000 EUR |
62,299.0000 EUR |
| 2024-11-03 |
63,234.5711 EUR |
510.2441 BTC |
64,178.0000 EUR |
62,391.0000 EUR |
64,178.0000 EUR |
63,391.0000 EUR |
| 2024-11-02 |
64,264.1177 EUR |
134.8871 BTC |
64,173.0000 EUR |
63,800.0000 EUR |
64,580.0000 EUR |
64,292.0000 EUR |
| 2024-11-01 |
64,363.9823 EUR |
540.5153 BTC |
64,519.0000 EUR |
63,250.0000 EUR |
65,958.0000 EUR |
63,991.0000 EUR |