Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
25,228.1352 EUR |
173.2374 BTC |
24,942.0000 EUR |
24,700.0000 EUR |
25,500.0000 EUR |
25,476.0000 EUR |
| 2023-06-01 |
25,075.8601 EUR |
205.1297 BTC |
25,474.0000 EUR |
24,799.0000 EUR |
25,578.0000 EUR |
24,935.0000 EUR |
| 2023-05-31 |
25,397.2117 EUR |
252.3871 BTC |
25,798.0000 EUR |
25,190.0000 EUR |
25,951.0000 EUR |
25,445.0000 EUR |
| 2023-05-30 |
25,941.9662 EUR |
240.0976 BTC |
25,920.0000 EUR |
25,730.0000 EUR |
26,127.0000 EUR |
25,814.0000 EUR |
| 2023-05-29 |
25,985.8689 EUR |
279.0470 BTC |
26,177.0000 EUR |
25,688.0000 EUR |
26,501.0000 EUR |
25,940.0000 EUR |
| 2023-05-28 |
25,583.4231 EUR |
427.9722 BTC |
25,033.0000 EUR |
24,976.0000 EUR |
26,325.0000 EUR |
26,183.0000 EUR |
| 2023-05-27 |
24,911.8803 EUR |
80.4981 BTC |
24,899.0000 EUR |
24,787.0000 EUR |
25,027.0000 EUR |
25,001.0000 EUR |
| 2023-05-26 |
24,870.7786 EUR |
197.2415 BTC |
24,681.0000 EUR |
24,521.0000 EUR |
25,101.0000 EUR |
24,902.0000 EUR |
| 2023-05-25 |
24,534.9577 EUR |
153.1388 BTC |
24,512.0000 EUR |
24,155.0000 EUR |
24,818.0000 EUR |
24,677.0000 EUR |
| 2023-05-24 |
24,651.2454 EUR |
435.9399 BTC |
25,258.0000 EUR |
24,260.0000 EUR |
25,277.0000 EUR |
24,557.0000 EUR |
| 2023-05-23 |
25,286.3697 EUR |
311.2351 BTC |
24,843.0000 EUR |
24,781.0000 EUR |
25,402.0000 EUR |
25,249.0000 EUR |
| 2023-05-22 |
24,792.4366 EUR |
145.1705 BTC |
24,727.0000 EUR |
24,551.0000 EUR |
25,039.0000 EUR |
24,842.0000 EUR |
| 2023-05-21 |
24,921.6693 EUR |
119.8256 BTC |
25,072.0000 EUR |
24,706.0000 EUR |
25,232.0000 EUR |
24,771.0000 EUR |
| 2023-05-20 |
24,973.7198 EUR |
80.8562 BTC |
24,886.0000 EUR |
24,828.0000 EUR |
25,124.0000 EUR |
25,099.0000 EUR |
| 2023-05-19 |
24,899.7612 EUR |
129.1560 BTC |
24,895.0000 EUR |
24,659.0000 EUR |
25,108.0000 EUR |
24,891.0000 EUR |
| 2023-05-18 |
24,990.5266 EUR |
251.8546 BTC |
25,260.0000 EUR |
24,536.0000 EUR |
25,389.0000 EUR |
24,913.0000 EUR |
| 2023-05-17 |
24,933.0913 EUR |
264.9281 BTC |
24,871.0000 EUR |
24,508.0000 EUR |
25,337.0000 EUR |
25,289.0000 EUR |
| 2023-05-16 |
24,871.7304 EUR |
197.4864 BTC |
24,984.0000 EUR |
24,735.0000 EUR |
25,108.0000 EUR |
24,886.0000 EUR |
| 2023-05-15 |
25,202.6497 EUR |
239.9291 BTC |
24,824.0000 EUR |
24,666.0000 EUR |
25,441.0000 EUR |
25,092.0000 EUR |
| 2023-05-14 |
24,810.2830 EUR |
138.2971 BTC |
24,708.0000 EUR |
24,537.0000 EUR |
25,073.0000 EUR |
24,804.0000 EUR |
| 2023-05-13 |
24,743.4160 EUR |
131.5830 BTC |
24,699.0000 EUR |
24,597.0000 EUR |
24,934.0000 EUR |
24,744.0000 EUR |
| 2023-05-12 |
24,223.0812 EUR |
554.5777 BTC |
24,746.0000 EUR |
23,660.0000 EUR |
24,799.0000 EUR |
24,631.0000 EUR |
| 2023-05-11 |
24,847.9021 EUR |
299.2237 BTC |
25,152.0000 EUR |
24,505.0000 EUR |
25,256.0000 EUR |
24,701.0000 EUR |
| 2023-05-10 |
25,248.8687 EUR |
454.8326 BTC |
25,207.0000 EUR |
24,560.0000 EUR |
25,800.0000 EUR |
25,167.0000 EUR |
| 2023-05-09 |
25,194.1914 EUR |
240.1901 BTC |
25,195.0000 EUR |
24,969.0000 EUR |
25,430.0000 EUR |
25,182.0000 EUR |
| 2023-05-08 |
25,295.9447 EUR |
484.2170 BTC |
25,862.0000 EUR |
24,850.0000 EUR |
26,024.0000 EUR |
25,155.0000 EUR |
| 2023-05-07 |
26,269.6943 EUR |
119.9733 BTC |
26,256.0000 EUR |
26,074.0000 EUR |
26,495.0000 EUR |
26,074.0000 EUR |
| 2023-05-06 |
26,384.1455 EUR |
305.8886 BTC |
26,767.0000 EUR |
25,809.0000 EUR |
27,021.0000 EUR |
26,211.0000 EUR |
| 2023-05-05 |
26,616.5564 EUR |
414.2957 BTC |
26,184.0000 EUR |
26,158.0000 EUR |
26,900.0000 EUR |
26,773.0000 EUR |
| 2023-05-04 |
26,227.5522 EUR |
241.3030 BTC |
26,215.0000 EUR |
25,958.0000 EUR |
26,579.0000 EUR |
26,173.0000 EUR |
| 2023-05-03 |
25,873.0965 EUR |
327.4855 BTC |
26,029.0000 EUR |
25,480.0000 EUR |
26,428.0000 EUR |
26,178.0000 EUR |
| 2023-05-02 |
25,864.4279 EUR |
264.3712 BTC |
25,636.0000 EUR |
25,431.0000 EUR |
26,285.0000 EUR |
26,032.0000 EUR |
| 2023-05-01 |
25,816.6661 EUR |
430.5517 BTC |
26,541.0000 EUR |
25,223.0000 EUR |
26,652.0000 EUR |
25,700.0000 EUR |
| 2023-04-30 |
26,802.6777 EUR |
320.8697 BTC |
26,528.0000 EUR |
26,425.0000 EUR |
27,173.0000 EUR |
26,630.0000 EUR |
| 2023-04-29 |
26,585.9497 EUR |
104.0973 BTC |
26,593.0000 EUR |
26,400.0000 EUR |
26,717.0000 EUR |
26,515.0000 EUR |
| 2023-04-28 |
26,583.4847 EUR |
282.6155 BTC |
26,714.0000 EUR |
26,250.0000 EUR |
26,859.0000 EUR |
26,609.0000 EUR |
| 2023-04-27 |
26,531.2124 EUR |
517.8816 BTC |
25,749.0000 EUR |
25,706.0000 EUR |
27,086.0000 EUR |
26,686.0000 EUR |
| 2023-04-26 |
26,099.1433 EUR |
1,019.7081 BTC |
25,782.0000 EUR |
24,740.0000 EUR |
27,140.0000 EUR |
25,698.0000 EUR |
| 2023-04-25 |
25,179.2146 EUR |
366.8959 BTC |
24,896.0000 EUR |
24,646.0000 EUR |
25,880.0000 EUR |
25,814.0000 EUR |
| 2023-04-24 |
24,866.0524 EUR |
333.2202 BTC |
25,140.0000 EUR |
24,494.0000 EUR |
25,481.0000 EUR |
24,884.0000 EUR |
| 2023-04-23 |
25,176.0805 EUR |
211.7052 BTC |
25,503.0000 EUR |
24,973.0000 EUR |
25,580.0000 EUR |
25,164.0000 EUR |
| 2023-04-22 |
25,105.2477 EUR |
408.2926 BTC |
24,794.0000 EUR |
24,700.0000 EUR |
26,045.0000 EUR |
25,529.0000 EUR |
| 2023-04-21 |
25,308.5408 EUR |
585.5631 BTC |
25,756.0000 EUR |
24,700.0000 EUR |
25,880.0000 EUR |
24,864.0000 EUR |
| 2023-04-20 |
26,042.9858 EUR |
570.5653 BTC |
26,328.0000 EUR |
25,550.0000 EUR |
26,540.0000 EUR |
25,813.0000 EUR |
| 2023-04-19 |
26,822.2273 EUR |
533.3437 BTC |
27,670.0000 EUR |
26,200.0000 EUR |
27,750.0000 EUR |
26,289.0000 EUR |
| 2023-04-18 |
27,449.9225 EUR |
425.8164 BTC |
26,989.0000 EUR |
26,725.0000 EUR |
27,765.0000 EUR |
27,674.0000 EUR |
| 2023-04-17 |
27,092.4855 EUR |
518.2578 BTC |
27,600.0000 EUR |
26,800.0000 EUR |
27,622.0000 EUR |
26,977.0000 EUR |
| 2023-04-16 |
27,620.9134 EUR |
161.2953 BTC |
27,596.0000 EUR |
27,450.0000 EUR |
27,800.0000 EUR |
27,628.0000 EUR |
| 2023-04-15 |
27,654.7562 EUR |
150.6985 BTC |
27,724.0000 EUR |
27,513.0000 EUR |
27,834.0000 EUR |
27,642.0000 EUR |
| 2023-04-14 |
27,750.9554 EUR |
530.7343 BTC |
27,515.0000 EUR |
27,328.0000 EUR |
28,054.0000 EUR |
27,669.0000 EUR |