Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
64,363.9823 EUR |
540.5153 BTC |
64,519.0000 EUR |
63,250.0000 EUR |
65,958.0000 EUR |
63,991.0000 EUR |
| 2024-10-31 |
65,608.5456 EUR |
781.7737 BTC |
66,609.0000 EUR |
63,957.0000 EUR |
66,859.0000 EUR |
64,615.0000 EUR |
| 2024-10-30 |
66,496.3856 EUR |
618.8596 BTC |
67,079.0000 EUR |
65,891.0000 EUR |
67,200.0000 EUR |
66,594.0000 EUR |
| 2024-10-29 |
66,390.7535 EUR |
1,458.4735 BTC |
64,580.0000 EUR |
64,386.0000 EUR |
67,974.0000 EUR |
67,058.0000 EUR |
| 2024-10-28 |
63,815.3913 EUR |
782.9396 BTC |
62,951.0000 EUR |
62,631.0000 EUR |
64,876.0000 EUR |
64,579.0000 EUR |
| 2024-10-27 |
62,685.7023 EUR |
215.1403 BTC |
62,143.0000 EUR |
62,001.0000 EUR |
63,208.0000 EUR |
62,900.0000 EUR |
| 2024-10-26 |
61,896.0443 EUR |
167.4471 BTC |
61,724.0000 EUR |
61,564.0000 EUR |
62,447.0000 EUR |
62,157.0000 EUR |
| 2024-10-25 |
62,339.8628 EUR |
489.3050 BTC |
62,963.0000 EUR |
60,975.0000 EUR |
63,425.0000 EUR |
62,295.0000 EUR |
| 2024-10-24 |
62,516.9470 EUR |
663.5171 BTC |
61,788.0000 EUR |
61,649.0000 EUR |
63,536.0000 EUR |
62,848.0000 EUR |
| 2024-10-23 |
61,383.1351 EUR |
754.7719 BTC |
62,427.0000 EUR |
60,464.0000 EUR |
62,427.0000 EUR |
61,843.0000 EUR |
| 2024-10-22 |
62,129.7016 EUR |
447.0836 BTC |
62,226.0000 EUR |
61,491.0000 EUR |
62,753.0000 EUR |
62,576.0000 EUR |
| 2024-10-21 |
62,616.2074 EUR |
519.2819 BTC |
63,328.0000 EUR |
61,644.0000 EUR |
63,795.0000 EUR |
62,562.0000 EUR |
| 2024-10-20 |
62,854.1360 EUR |
122.9883 BTC |
62,807.0000 EUR |
62,575.0000 EUR |
63,120.0000 EUR |
62,881.0000 EUR |
| 2024-10-19 |
62,760.2335 EUR |
105.8121 BTC |
62,913.0000 EUR |
62,529.0000 EUR |
63,143.0000 EUR |
62,804.0000 EUR |
| 2024-10-18 |
62,852.6945 EUR |
490.0511 BTC |
62,162.0000 EUR |
61,960.0000 EUR |
63,462.0000 EUR |
62,717.0000 EUR |
| 2024-10-17 |
61,844.3075 EUR |
423.4355 BTC |
62,191.0000 EUR |
61,361.0000 EUR |
62,446.0000 EUR |
62,133.0000 EUR |
| 2024-10-16 |
62,067.3921 EUR |
624.8739 BTC |
61,529.0000 EUR |
61,238.0000 EUR |
62,721.0000 EUR |
62,326.0000 EUR |
| 2024-10-15 |
60,715.9060 EUR |
761.3206 BTC |
60,309.0000 EUR |
59,298.0000 EUR |
62,092.0000 EUR |
61,209.0000 EUR |
| 2024-10-14 |
59,482.3740 EUR |
1,135.1758 BTC |
57,496.0000 EUR |
57,127.0000 EUR |
60,566.0000 EUR |
60,148.0000 EUR |
| 2024-10-13 |
57,115.5068 EUR |
153.0316 BTC |
57,646.0000 EUR |
56,584.0000 EUR |
57,737.0000 EUR |
57,212.0000 EUR |
| 2024-10-12 |
57,529.2807 EUR |
158.1846 BTC |
57,138.0000 EUR |
57,097.0000 EUR |
57,980.0000 EUR |
57,751.0000 EUR |
| 2024-10-11 |
56,714.7469 EUR |
575.1917 BTC |
55,139.0000 EUR |
54,926.0000 EUR |
57,964.0000 EUR |
57,142.0000 EUR |
| 2024-10-10 |
55,074.1124 EUR |
528.4725 BTC |
55,381.0000 EUR |
53,917.0000 EUR |
56,037.0000 EUR |
55,050.0000 EUR |
| 2024-10-09 |
56,346.1516 EUR |
340.8834 BTC |
56,611.0000 EUR |
55,272.0000 EUR |
57,000.0000 EUR |
55,288.0000 EUR |
| 2024-10-08 |
56,914.1974 EUR |
471.9102 BTC |
56,686.0000 EUR |
56,363.0000 EUR |
57,562.0000 EUR |
56,870.0000 EUR |
| 2024-10-07 |
57,820.8906 EUR |
737.1196 BTC |
57,258.0000 EUR |
57,125.0000 EUR |
58,710.0000 EUR |
57,445.0000 EUR |
| 2024-10-06 |
56,953.6606 EUR |
311.6326 BTC |
56,528.0000 EUR |
56,308.0000 EUR |
57,351.0000 EUR |
57,143.0000 EUR |
| 2024-10-05 |
56,561.2899 EUR |
181.9692 BTC |
56,580.0000 EUR |
56,227.0000 EUR |
56,838.0000 EUR |
56,264.0000 EUR |
| 2024-10-04 |
56,048.5781 EUR |
520.5103 BTC |
55,068.0000 EUR |
54,802.0000 EUR |
56,964.0000 EUR |
56,685.0000 EUR |
| 2024-10-03 |
54,948.3060 EUR |
450.6004 BTC |
54,892.0000 EUR |
54,239.0000 EUR |
55,712.0000 EUR |
55,056.0000 EUR |
| 2024-10-02 |
55,356.8137 EUR |
875.8393 BTC |
54,933.0000 EUR |
54,401.0000 EUR |
56,462.0000 EUR |
54,570.0000 EUR |
| 2024-10-01 |
56,216.0163 EUR |
1,197.3531 BTC |
56,844.0000 EUR |
54,325.0000 EUR |
57,704.0000 EUR |
54,987.0000 EUR |
| 2024-09-30 |
57,454.0548 EUR |
891.9480 BTC |
58,736.0000 EUR |
56,511.0000 EUR |
58,739.0000 EUR |
57,095.0000 EUR |
| 2024-09-29 |
58,859.4515 EUR |
296.4801 BTC |
58,971.0000 EUR |
58,611.0000 EUR |
59,121.0000 EUR |
58,841.0000 EUR |
| 2024-09-28 |
58,889.8593 EUR |
281.9920 BTC |
58,928.0000 EUR |
58,601.0000 EUR |
59,357.0000 EUR |
58,937.0000 EUR |
| 2024-09-27 |
58,875.6147 EUR |
1,058.3004 BTC |
58,306.0000 EUR |
58,033.0000 EUR |
59,500.0000 EUR |
58,975.0000 EUR |
| 2024-09-26 |
57,838.0190 EUR |
1,317.1157 BTC |
56,736.0000 EUR |
56,283.0000 EUR |
58,920.0000 EUR |
58,362.0000 EUR |
| 2024-09-25 |
56,974.7213 EUR |
476.1078 BTC |
57,410.0000 EUR |
56,500.0000 EUR |
57,885.0000 EUR |
56,568.0000 EUR |
| 2024-09-24 |
56,991.4308 EUR |
747.9379 BTC |
57,029.0000 EUR |
56,238.0000 EUR |
57,799.0000 EUR |
57,465.0000 EUR |
| 2024-09-23 |
57,089.6547 EUR |
507.0427 BTC |
56,985.0000 EUR |
56,066.0000 EUR |
57,944.0000 EUR |
56,976.0000 EUR |
| 2024-09-22 |
56,285.7621 EUR |
158.0519 BTC |
56,730.0000 EUR |
55,948.0000 EUR |
56,817.0000 EUR |
56,353.0000 EUR |
| 2024-09-21 |
56,534.8932 EUR |
116.9788 BTC |
56,590.0000 EUR |
56,209.0000 EUR |
56,792.0000 EUR |
56,526.0000 EUR |
| 2024-09-20 |
56,629.1854 EUR |
512.1203 BTC |
56,344.0000 EUR |
55,840.0000 EUR |
57,296.0000 EUR |
56,598.0000 EUR |
| 2024-09-19 |
56,258.7190 EUR |
794.5118 BTC |
55,581.0000 EUR |
55,401.0000 EUR |
57,213.0000 EUR |
56,413.0000 EUR |
| 2024-09-18 |
54,119.1390 EUR |
615.7393 BTC |
54,236.0000 EUR |
53,250.0000 EUR |
55,300.0000 EUR |
55,119.0000 EUR |
| 2024-09-17 |
53,961.0892 EUR |
808.3835 BTC |
52,325.0000 EUR |
51,839.0000 EUR |
55,200.0000 EUR |
54,075.0000 EUR |
| 2024-09-16 |
52,542.5319 EUR |
620.2259 BTC |
53,351.0000 EUR |
51,683.0000 EUR |
53,416.0000 EUR |
52,133.0000 EUR |
| 2024-09-15 |
53,926.6818 EUR |
280.4848 BTC |
54,142.0000 EUR |
52,978.0000 EUR |
54,471.0000 EUR |
53,369.0000 EUR |
| 2024-09-14 |
54,097.8521 EUR |
295.5193 BTC |
54,647.0000 EUR |
53,660.0000 EUR |
54,727.0000 EUR |
54,198.0000 EUR |
| 2024-09-13 |
53,230.1727 EUR |
643.5200 BTC |
52,481.0000 EUR |
52,000.0000 EUR |
54,762.0000 EUR |
54,735.0000 EUR |