Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
76,560.1885 EUR |
220.0266 BTC |
76,347.0000 EUR |
75,834.0000 EUR |
77,244.0000 EUR |
76,443.0000 EUR |
| 2025-03-29 |
76,791.4213 EUR |
436.8672 BTC |
77,975.0000 EUR |
75,429.0000 EUR |
78,155.0000 EUR |
76,056.0000 EUR |
| 2025-03-28 |
78,676.0438 EUR |
809.8480 BTC |
80,757.0000 EUR |
77,201.0000 EUR |
81,043.0000 EUR |
77,527.0000 EUR |
| 2025-03-27 |
80,757.3746 EUR |
424.7012 BTC |
80,945.0000 EUR |
79,531.0000 EUR |
81,441.0000 EUR |
80,555.0000 EUR |
| 2025-03-26 |
80,960.8760 EUR |
685.8839 BTC |
81,106.0000 EUR |
79,857.0000 EUR |
81,877.0000 EUR |
81,083.0000 EUR |
| 2025-03-25 |
80,947.0471 EUR |
547.5382 BTC |
81,016.0000 EUR |
79,899.0000 EUR |
81,750.0000 EUR |
81,729.0000 EUR |
| 2025-03-24 |
80,764.7882 EUR |
981.0602 BTC |
79,450.0000 EUR |
79,008.0000 EUR |
82,107.0000 EUR |
81,490.0000 EUR |
| 2025-03-23 |
78,279.4222 EUR |
264.5993 BTC |
77,497.0000 EUR |
77,461.0000 EUR |
78,989.0000 EUR |
78,642.0000 EUR |
| 2025-03-22 |
77,852.9306 EUR |
155.8789 BTC |
77,706.0000 EUR |
77,502.0000 EUR |
78,151.0000 EUR |
77,629.0000 EUR |
| 2025-03-21 |
77,548.9592 EUR |
496.3222 BTC |
77,543.0000 EUR |
76,763.0000 EUR |
78,294.0000 EUR |
77,611.0000 EUR |
| 2025-03-20 |
78,708.9174 EUR |
1,082.8083 BTC |
79,625.0000 EUR |
77,038.0000 EUR |
80,129.0000 EUR |
77,502.0000 EUR |
| 2025-03-19 |
77,051.7290 EUR |
1,121.7432 BTC |
75,612.0000 EUR |
75,476.0000 EUR |
78,800.0000 EUR |
78,474.0000 EUR |
| 2025-03-18 |
75,681.4795 EUR |
708.0387 BTC |
76,943.0000 EUR |
74,268.0000 EUR |
76,957.0000 EUR |
74,412.0000 EUR |
| 2025-03-17 |
76,492.0201 EUR |
777.9271 BTC |
75,925.0000 EUR |
75,636.0000 EUR |
77,617.0000 EUR |
77,040.0000 EUR |
| 2025-03-16 |
76,858.6108 EUR |
404.6865 BTC |
77,595.0000 EUR |
75,757.0000 EUR |
78,232.0000 EUR |
77,188.0000 EUR |
| 2025-03-15 |
77,451.1087 EUR |
295.8679 BTC |
77,247.0000 EUR |
76,919.0000 EUR |
77,861.0000 EUR |
77,652.0000 EUR |
| 2025-03-14 |
76,257.5901 EUR |
893.6969 BTC |
74,734.0000 EUR |
74,444.0000 EUR |
78,500.0000 EUR |
77,700.0000 EUR |
| 2025-03-13 |
75,923.5636 EUR |
1,042.2875 BTC |
76,900.0000 EUR |
73,590.0000 EUR |
77,430.0000 EUR |
74,306.0000 EUR |
| 2025-03-12 |
75,751.8089 EUR |
1,391.3996 BTC |
76,025.0000 EUR |
73,899.0000 EUR |
78,000.0000 EUR |
76,250.0000 EUR |
| 2025-03-11 |
73,871.2294 EUR |
1,590.0844 BTC |
74,200.0000 EUR |
70,536.0000 EUR |
76,547.0000 EUR |
73,784.0000 EUR |
| 2025-03-10 |
74,204.1157 EUR |
1,800.5212 BTC |
74,780.0000 EUR |
71,419.0000 EUR |
77,730.0000 EUR |
73,225.0000 EUR |
| 2025-03-09 |
76,569.2203 EUR |
1,267.6384 BTC |
78,082.0000 EUR |
73,588.0000 EUR |
79,897.0000 EUR |
73,900.0000 EUR |
| 2025-03-08 |
79,627.2492 EUR |
309.8605 BTC |
79,902.0000 EUR |
78,573.0000 EUR |
80,239.0000 EUR |
79,690.0000 EUR |
| 2025-03-07 |
81,276.0177 EUR |
1,406.0590 BTC |
83,456.0000 EUR |
78,596.0000 EUR |
84,632.0000 EUR |
80,046.0000 EUR |
| 2025-03-06 |
83,836.5990 EUR |
905.4237 BTC |
83,988.0000 EUR |
81,462.0000 EUR |
85,929.0000 EUR |
82,612.0000 EUR |
| 2025-03-05 |
82,956.3191 EUR |
807.9632 BTC |
82,254.0000 EUR |
81,361.0000 EUR |
85,044.0000 EUR |
83,328.0000 EUR |
| 2025-03-04 |
80,158.4240 EUR |
2,056.0779 BTC |
82,144.0000 EUR |
77,634.0000 EUR |
83,879.0000 EUR |
82,633.0000 EUR |
| 2025-03-03 |
88,063.9979 EUR |
301.1907 BTC |
89,068.0000 EUR |
87,558.0000 EUR |
90,750.0000 EUR |
88,726.0000 EUR |
| 2025-03-02 |
86,262.5677 EUR |
1,024.6358 BTC |
83,047.0000 EUR |
82,087.0000 EUR |
91,987.0000 EUR |
89,885.0000 EUR |
| 2025-03-01 |
82,025.6770 EUR |
527.3168 BTC |
81,987.0000 EUR |
80,789.0000 EUR |
83,424.0000 EUR |
82,072.0000 EUR |
| 2025-02-28 |
78,232.0018 EUR |
2,041.1245 BTC |
78,167.0000 EUR |
75,110.0000 EUR |
82,345.0000 EUR |
81,228.0000 EUR |
| 2025-02-27 |
81,233.8471 EUR |
505.0410 BTC |
80,726.0000 EUR |
80,069.0000 EUR |
83,030.0000 EUR |
80,413.0000 EUR |
| 2025-02-26 |
83,693.3877 EUR |
815.3979 BTC |
84,063.0000 EUR |
81,401.0000 EUR |
85,114.0000 EUR |
84,355.0000 EUR |
| 2025-02-25 |
84,761.1184 EUR |
2,444.5215 BTC |
87,806.0000 EUR |
81,738.0000 EUR |
88,402.0000 EUR |
84,436.0000 EUR |
| 2025-02-24 |
90,596.5084 EUR |
600.6268 BTC |
91,928.0000 EUR |
89,010.0000 EUR |
92,120.0000 EUR |
89,699.0000 EUR |
| 2025-02-23 |
91,736.3669 EUR |
159.4636 BTC |
92,324.0000 EUR |
91,089.0000 EUR |
92,458.0000 EUR |
91,515.0000 EUR |
| 2025-02-22 |
92,169.4322 EUR |
166.1067 BTC |
91,852.0000 EUR |
91,650.0000 EUR |
92,779.0000 EUR |
92,467.0000 EUR |
| 2025-02-21 |
93,108.4226 EUR |
736.3406 BTC |
93,549.0000 EUR |
90,665.0000 EUR |
94,994.0000 EUR |
91,984.0000 EUR |
| 2025-02-20 |
93,282.5604 EUR |
411.4817 BTC |
92,545.0000 EUR |
92,481.0000 EUR |
94,054.0000 EUR |
93,528.0000 EUR |
| 2025-02-19 |
91,761.3397 EUR |
468.7937 BTC |
91,473.0000 EUR |
90,921.0000 EUR |
92,763.0000 EUR |
92,091.0000 EUR |
| 2025-02-18 |
90,877.4641 EUR |
744.8106 BTC |
91,405.0000 EUR |
89,373.0000 EUR |
92,570.0000 EUR |
91,114.0000 EUR |
| 2025-02-17 |
91,717.3825 EUR |
355.9140 BTC |
91,694.0000 EUR |
90,903.0000 EUR |
92,681.0000 EUR |
91,691.0000 EUR |
| 2025-02-16 |
92,727.5775 EUR |
137.9024 BTC |
93,088.0000 EUR |
92,220.0000 EUR |
93,237.0000 EUR |
92,649.0000 EUR |
| 2025-02-15 |
93,024.9000 EUR |
117.5573 BTC |
92,977.0000 EUR |
92,722.0000 EUR |
93,418.0000 EUR |
93,124.0000 EUR |
| 2025-02-14 |
92,808.1302 EUR |
571.9611 BTC |
92,371.0000 EUR |
91,716.0000 EUR |
94,109.0000 EUR |
92,723.0000 EUR |
| 2025-02-13 |
92,653.7953 EUR |
461.6400 BTC |
94,159.0000 EUR |
91,340.0000 EUR |
94,327.0000 EUR |
91,770.0000 EUR |
| 2025-02-12 |
92,714.0065 EUR |
794.9380 BTC |
92,475.0000 EUR |
91,155.0000 EUR |
94,457.0000 EUR |
94,348.0000 EUR |
| 2025-02-11 |
93,688.7386 EUR |
519.1853 BTC |
94,610.0000 EUR |
91,515.0000 EUR |
95,586.0000 EUR |
91,821.0000 EUR |
| 2025-02-10 |
93,792.7577 EUR |
411.8603 BTC |
93,608.0000 EUR |
92,530.0000 EUR |
95,320.0000 EUR |
94,707.0000 EUR |
| 2025-02-09 |
93,266.8454 EUR |
445.5215 BTC |
93,581.0000 EUR |
92,054.0000 EUR |
94,340.0000 EUR |
93,472.0000 EUR |