Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
92,597.7739 EUR |
243.3428 BTC |
92,237.0000 EUR |
91,501.0000 EUR |
93,320.0000 EUR |
92,798.0000 EUR |
| 2025-07-07 |
92,517.3663 EUR |
276.5714 BTC |
92,724.0000 EUR |
91,916.0000 EUR |
93,214.0000 EUR |
92,252.0000 EUR |
| 2025-07-06 |
92,173.3301 EUR |
91.4990 BTC |
91,980.0000 EUR |
91,615.0000 EUR |
92,720.0000 EUR |
92,400.0000 EUR |
| 2025-07-05 |
91,834.9256 EUR |
54.1707 BTC |
91,784.0000 EUR |
91,580.0000 EUR |
92,185.0000 EUR |
91,799.0000 EUR |
| 2025-07-04 |
92,328.5766 EUR |
204.2484 BTC |
93,184.0000 EUR |
91,117.0000 EUR |
93,328.0000 EUR |
91,352.0000 EUR |
| 2025-07-03 |
92,891.0523 EUR |
343.6889 BTC |
92,271.0000 EUR |
91,985.0000 EUR |
93,948.0000 EUR |
93,497.0000 EUR |
| 2025-07-02 |
91,982.9879 EUR |
450.3949 BTC |
89,562.0000 EUR |
89,062.0000 EUR |
93,073.0000 EUR |
92,228.0000 EUR |
| 2025-07-01 |
90,241.4238 EUR |
367.8602 BTC |
90,922.0000 EUR |
89,292.0000 EUR |
91,211.0000 EUR |
89,752.0000 EUR |
| 2025-06-30 |
91,811.9824 EUR |
289.6000 BTC |
92,452.0000 EUR |
90,854.0000 EUR |
92,868.0000 EUR |
91,234.0000 EUR |
| 2025-06-29 |
92,124.5787 EUR |
144.7984 BTC |
91,648.0000 EUR |
91,533.0000 EUR |
92,648.0000 EUR |
91,726.0000 EUR |
| 2025-06-28 |
91,634.1366 EUR |
51.7142 BTC |
91,461.0000 EUR |
91,263.0000 EUR |
91,871.0000 EUR |
91,593.0000 EUR |
| 2025-06-27 |
91,510.0290 EUR |
243.5001 BTC |
91,505.0000 EUR |
90,764.0000 EUR |
92,535.0000 EUR |
91,302.0000 EUR |
| 2025-06-26 |
91,833.9824 EUR |
349.9607 BTC |
91,944.0000 EUR |
91,111.0000 EUR |
92,620.0000 EUR |
92,007.0000 EUR |
| 2025-06-25 |
92,270.9222 EUR |
411.7407 BTC |
91,444.0000 EUR |
91,129.0000 EUR |
93,262.0000 EUR |
91,868.0000 EUR |
| 2025-06-24 |
89,924.2174 EUR |
391.0079 BTC |
90,920.0000 EUR |
90,321.0000 EUR |
91,263.0000 EUR |
90,690.0000 EUR |
| 2025-06-23 |
87,822.7286 EUR |
685.8533 BTC |
87,801.0000 EUR |
86,493.0000 EUR |
89,354.0000 EUR |
88,958.0000 EUR |
| 2025-06-22 |
87,302.8934 EUR |
863.1809 BTC |
88,731.0000 EUR |
85,425.0000 EUR |
89,818.0000 EUR |
85,878.0000 EUR |
| 2025-06-21 |
89,670.1741 EUR |
201.2119 BTC |
89,710.0000 EUR |
88,728.0000 EUR |
90,336.0000 EUR |
88,793.0000 EUR |
| 2025-06-20 |
90,562.8200 EUR |
549.5012 BTC |
90,910.0000 EUR |
88,703.0000 EUR |
92,500.0000 EUR |
89,661.0000 EUR |
| 2025-06-19 |
91,230.7410 EUR |
343.6266 BTC |
91,458.0000 EUR |
90,586.0000 EUR |
91,774.0000 EUR |
90,676.0000 EUR |
| 2025-06-18 |
90,872.9144 EUR |
223.8742 BTC |
91,078.0000 EUR |
90,295.0000 EUR |
91,781.0000 EUR |
90,920.0000 EUR |
| 2025-06-17 |
92,527.5464 EUR |
330.3159 BTC |
92,479.0000 EUR |
90,850.0000 EUR |
93,220.0000 EUR |
91,063.0000 EUR |
| 2025-06-16 |
92,048.6395 EUR |
389.8762 BTC |
91,550.0000 EUR |
90,974.0000 EUR |
93,450.0000 EUR |
93,399.0000 EUR |
| 2025-06-15 |
91,226.3283 EUR |
124.3636 BTC |
91,368.0000 EUR |
90,880.0000 EUR |
91,999.0000 EUR |
91,375.0000 EUR |
| 2025-06-14 |
90,979.0714 EUR |
166.2402 BTC |
91,920.0000 EUR |
90,392.0000 EUR |
92,060.0000 EUR |
91,410.0000 EUR |
| 2025-06-13 |
90,714.7588 EUR |
967.5819 BTC |
91,135.0000 EUR |
89,089.0000 EUR |
91,772.0000 EUR |
91,261.0000 EUR |
| 2025-06-12 |
93,357.7347 EUR |
506.5207 BTC |
94,429.0000 EUR |
91,962.0000 EUR |
94,625.0000 EUR |
93,113.0000 EUR |
| 2025-06-11 |
95,580.7341 EUR |
475.1282 BTC |
96,428.0000 EUR |
94,370.0000 EUR |
96,440.0000 EUR |
95,101.0000 EUR |
| 2025-06-10 |
95,249.3147 EUR |
213.3145 BTC |
96,517.0000 EUR |
95,674.0000 EUR |
96,552.0000 EUR |
95,774.0000 EUR |
| 2025-06-09 |
93,906.9313 EUR |
411.1064 BTC |
92,769.0000 EUR |
92,272.0000 EUR |
95,105.0000 EUR |
95,001.0000 EUR |
| 2025-06-08 |
92,931.7344 EUR |
195.6458 BTC |
92,694.0000 EUR |
92,209.0000 EUR |
93,411.0000 EUR |
93,215.0000 EUR |
| 2025-06-07 |
92,477.9990 EUR |
206.3165 BTC |
91,620.0000 EUR |
91,255.0000 EUR |
92,990.0000 EUR |
92,730.0000 EUR |
| 2025-06-06 |
90,975.0378 EUR |
604.5834 BTC |
88,728.0000 EUR |
88,339.0000 EUR |
92,603.0000 EUR |
91,598.0000 EUR |
| 2025-06-05 |
90,434.8592 EUR |
972.8753 BTC |
91,752.0000 EUR |
87,751.0000 EUR |
92,729.0000 EUR |
88,544.0000 EUR |
| 2025-06-04 |
92,406.3724 EUR |
382.8883 BTC |
92,650.0000 EUR |
91,283.0000 EUR |
93,203.0000 EUR |
91,997.0000 EUR |
| 2025-06-03 |
92,973.8294 EUR |
442.4444 BTC |
92,511.0000 EUR |
91,952.0000 EUR |
93,990.0000 EUR |
92,927.0000 EUR |
| 2025-06-02 |
91,928.5948 EUR |
424.3500 BTC |
93,240.0000 EUR |
90,780.0000 EUR |
93,240.0000 EUR |
91,647.0000 EUR |
| 2025-06-01 |
92,313.8747 EUR |
190.3028 BTC |
92,408.0000 EUR |
91,673.0000 EUR |
93,035.0000 EUR |
92,730.0000 EUR |
| 2025-05-31 |
91,794.9528 EUR |
296.6032 BTC |
91,769.0000 EUR |
91,000.0000 EUR |
92,636.0000 EUR |
92,596.0000 EUR |
| 2025-05-30 |
92,904.4586 EUR |
958.1832 BTC |
92,890.0000 EUR |
91,447.0000 EUR |
93,834.0000 EUR |
92,161.0000 EUR |
| 2025-05-29 |
95,032.4029 EUR |
1,334.3491 BTC |
96,023.0000 EUR |
92,931.0000 EUR |
96,573.0000 EUR |
93,324.0000 EUR |
| 2025-05-28 |
95,824.8686 EUR |
824.0801 BTC |
96,102.0000 EUR |
94,612.0000 EUR |
96,563.0000 EUR |
95,154.0000 EUR |
| 2025-05-27 |
96,448.6088 EUR |
1,085.0952 BTC |
96,156.0000 EUR |
94,350.0000 EUR |
97,525.0000 EUR |
96,726.0000 EUR |
| 2025-05-26 |
96,200.2746 EUR |
608.0616 BTC |
95,925.0000 EUR |
95,490.0000 EUR |
97,081.0000 EUR |
95,976.0000 EUR |
| 2025-05-25 |
94,709.4597 EUR |
386.5901 BTC |
94,904.0000 EUR |
93,950.0000 EUR |
95,423.0000 EUR |
94,955.0000 EUR |
| 2025-05-24 |
95,257.2226 EUR |
395.2335 BTC |
94,435.0000 EUR |
94,073.0000 EUR |
96,387.0000 EUR |
95,895.0000 EUR |
| 2025-05-23 |
96,653.0359 EUR |
1,257.3966 BTC |
98,830.0000 EUR |
94,800.0000 EUR |
98,900.0000 EUR |
95,872.0000 EUR |
| 2025-05-22 |
96,762.8330 EUR |
1,116.3896 BTC |
96,705.0000 EUR |
96,286.0000 EUR |
98,971.0000 EUR |
98,732.0000 EUR |
| 2025-05-21 |
95,157.0080 EUR |
2,343.4525 BTC |
94,661.0000 EUR |
93,521.0000 EUR |
97,747.0000 EUR |
96,640.0000 EUR |
| 2025-05-20 |
93,902.4086 EUR |
1,029.6059 BTC |
94,020.0000 EUR |
92,680.0000 EUR |
95,113.0000 EUR |
94,726.0000 EUR |