Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
101,177.1879 EUR |
458.4080 BTC |
100,790.0000 EUR |
99,787.0000 EUR |
102,740.0000 EUR |
100,150.0000 EUR |
| 2025-07-20 |
101,397.6115 EUR |
283.8626 BTC |
101,390.0000 EUR |
100,030.0000 EUR |
102,090.0000 EUR |
100,750.0000 EUR |
| 2025-07-19 |
101,532.2051 EUR |
109.5214 BTC |
101,440.0000 EUR |
100,990.0000 EUR |
101,920.0000 EUR |
101,030.0000 EUR |
| 2025-07-18 |
102,446.3962 EUR |
466.4775 BTC |
102,620.0000 EUR |
100,460.0000 EUR |
103,950.0000 EUR |
100,770.0000 EUR |
| 2025-07-17 |
102,646.1039 EUR |
470.2033 BTC |
101,960.0000 EUR |
101,250.0000 EUR |
104,240.0000 EUR |
102,770.0000 EUR |
| 2025-07-16 |
102,263.6371 EUR |
510.9478 BTC |
101,400.0000 EUR |
100,740.0000 EUR |
103,120.0000 EUR |
102,310.0000 EUR |
| 2025-07-15 |
100,534.8319 EUR |
658.3207 BTC |
102,610.0000 EUR |
99,379.0000 EUR |
102,650.0000 EUR |
101,300.0000 EUR |
| 2025-07-14 |
103,033.1093 EUR |
867.9987 BTC |
101,690.0000 EUR |
101,400.0000 EUR |
104,390.0000 EUR |
102,340.0000 EUR |
| 2025-07-13 |
100,914.3108 EUR |
360.5899 BTC |
99,888.0000 EUR |
99,712.0000 EUR |
101,990.0000 EUR |
101,180.0000 EUR |
| 2025-07-12 |
99,963.7769 EUR |
282.5793 BTC |
100,020.0000 EUR |
99,270.0000 EUR |
100,570.0000 EUR |
99,674.0000 EUR |
| 2025-07-11 |
99,878.1370 EUR |
1,146.8258 BTC |
98,800.0000 EUR |
98,369.0000 EUR |
101,170.0000 EUR |
100,770.0000 EUR |
| 2025-07-10 |
96,978.2592 EUR |
879.6703 BTC |
94,786.0000 EUR |
94,440.0000 EUR |
99,731.0000 EUR |
98,498.0000 EUR |
| 2025-07-09 |
93,961.9291 EUR |
494.7061 BTC |
92,948.0000 EUR |
92,570.0000 EUR |
95,555.0000 EUR |
94,939.0000 EUR |
| 2025-07-08 |
92,597.7739 EUR |
243.3428 BTC |
92,237.0000 EUR |
91,501.0000 EUR |
93,320.0000 EUR |
92,798.0000 EUR |
| 2025-07-07 |
92,517.3663 EUR |
276.5714 BTC |
92,724.0000 EUR |
91,916.0000 EUR |
93,214.0000 EUR |
92,252.0000 EUR |
| 2025-07-06 |
92,173.3301 EUR |
91.4990 BTC |
91,980.0000 EUR |
91,615.0000 EUR |
92,720.0000 EUR |
92,400.0000 EUR |
| 2025-07-05 |
91,834.9256 EUR |
54.1707 BTC |
91,784.0000 EUR |
91,580.0000 EUR |
92,185.0000 EUR |
91,799.0000 EUR |
| 2025-07-04 |
92,328.5766 EUR |
204.2484 BTC |
93,184.0000 EUR |
91,117.0000 EUR |
93,328.0000 EUR |
91,352.0000 EUR |
| 2025-07-03 |
92,891.0523 EUR |
343.6889 BTC |
92,271.0000 EUR |
91,985.0000 EUR |
93,948.0000 EUR |
93,497.0000 EUR |
| 2025-07-02 |
91,982.9879 EUR |
450.3949 BTC |
89,562.0000 EUR |
89,062.0000 EUR |
93,073.0000 EUR |
92,228.0000 EUR |
| 2025-07-01 |
90,241.4238 EUR |
367.8602 BTC |
90,922.0000 EUR |
89,292.0000 EUR |
91,211.0000 EUR |
89,752.0000 EUR |
| 2025-06-30 |
91,811.9824 EUR |
289.6000 BTC |
92,452.0000 EUR |
90,854.0000 EUR |
92,868.0000 EUR |
91,234.0000 EUR |
| 2025-06-29 |
92,124.5787 EUR |
144.7984 BTC |
91,648.0000 EUR |
91,533.0000 EUR |
92,648.0000 EUR |
91,726.0000 EUR |
| 2025-06-28 |
91,634.1366 EUR |
51.7142 BTC |
91,461.0000 EUR |
91,263.0000 EUR |
91,871.0000 EUR |
91,593.0000 EUR |
| 2025-06-27 |
91,510.0290 EUR |
243.5001 BTC |
91,505.0000 EUR |
90,764.0000 EUR |
92,535.0000 EUR |
91,302.0000 EUR |
| 2025-06-26 |
91,833.9824 EUR |
349.9607 BTC |
91,944.0000 EUR |
91,111.0000 EUR |
92,620.0000 EUR |
92,007.0000 EUR |
| 2025-06-25 |
92,270.9222 EUR |
411.7407 BTC |
91,444.0000 EUR |
91,129.0000 EUR |
93,262.0000 EUR |
91,868.0000 EUR |
| 2025-06-24 |
89,924.2174 EUR |
391.0079 BTC |
90,920.0000 EUR |
90,321.0000 EUR |
91,263.0000 EUR |
90,690.0000 EUR |
| 2025-06-23 |
87,822.7286 EUR |
685.8533 BTC |
87,801.0000 EUR |
86,493.0000 EUR |
89,354.0000 EUR |
88,958.0000 EUR |
| 2025-06-22 |
87,302.8934 EUR |
863.1809 BTC |
88,731.0000 EUR |
85,425.0000 EUR |
89,818.0000 EUR |
85,878.0000 EUR |
| 2025-06-21 |
89,670.1741 EUR |
201.2119 BTC |
89,710.0000 EUR |
88,728.0000 EUR |
90,336.0000 EUR |
88,793.0000 EUR |
| 2025-06-20 |
90,562.8200 EUR |
549.5012 BTC |
90,910.0000 EUR |
88,703.0000 EUR |
92,500.0000 EUR |
89,661.0000 EUR |
| 2025-06-19 |
91,230.7410 EUR |
343.6266 BTC |
91,458.0000 EUR |
90,586.0000 EUR |
91,774.0000 EUR |
90,676.0000 EUR |
| 2025-06-18 |
90,872.9144 EUR |
223.8742 BTC |
91,078.0000 EUR |
90,295.0000 EUR |
91,781.0000 EUR |
90,920.0000 EUR |
| 2025-06-17 |
92,527.5464 EUR |
330.3159 BTC |
92,479.0000 EUR |
90,850.0000 EUR |
93,220.0000 EUR |
91,063.0000 EUR |
| 2025-06-16 |
92,048.6395 EUR |
389.8762 BTC |
91,550.0000 EUR |
90,974.0000 EUR |
93,450.0000 EUR |
93,399.0000 EUR |
| 2025-06-15 |
91,226.3283 EUR |
124.3636 BTC |
91,368.0000 EUR |
90,880.0000 EUR |
91,999.0000 EUR |
91,375.0000 EUR |
| 2025-06-14 |
90,979.0714 EUR |
166.2402 BTC |
91,920.0000 EUR |
90,392.0000 EUR |
92,060.0000 EUR |
91,410.0000 EUR |
| 2025-06-13 |
90,714.7588 EUR |
967.5819 BTC |
91,135.0000 EUR |
89,089.0000 EUR |
91,772.0000 EUR |
91,261.0000 EUR |
| 2025-06-12 |
93,357.7347 EUR |
506.5207 BTC |
94,429.0000 EUR |
91,962.0000 EUR |
94,625.0000 EUR |
93,113.0000 EUR |
| 2025-06-11 |
95,580.7341 EUR |
475.1282 BTC |
96,428.0000 EUR |
94,370.0000 EUR |
96,440.0000 EUR |
95,101.0000 EUR |
| 2025-06-10 |
95,249.3147 EUR |
213.3145 BTC |
96,517.0000 EUR |
95,674.0000 EUR |
96,552.0000 EUR |
95,774.0000 EUR |
| 2025-06-09 |
93,906.9313 EUR |
411.1064 BTC |
92,769.0000 EUR |
92,272.0000 EUR |
95,105.0000 EUR |
95,001.0000 EUR |
| 2025-06-08 |
92,931.7344 EUR |
195.6458 BTC |
92,694.0000 EUR |
92,209.0000 EUR |
93,411.0000 EUR |
93,215.0000 EUR |
| 2025-06-07 |
92,477.9990 EUR |
206.3165 BTC |
91,620.0000 EUR |
91,255.0000 EUR |
92,990.0000 EUR |
92,730.0000 EUR |
| 2025-06-06 |
90,975.0378 EUR |
604.5834 BTC |
88,728.0000 EUR |
88,339.0000 EUR |
92,603.0000 EUR |
91,598.0000 EUR |
| 2025-06-05 |
90,434.8592 EUR |
972.8753 BTC |
91,752.0000 EUR |
87,751.0000 EUR |
92,729.0000 EUR |
88,544.0000 EUR |
| 2025-06-04 |
92,406.3724 EUR |
382.8883 BTC |
92,650.0000 EUR |
91,283.0000 EUR |
93,203.0000 EUR |
91,997.0000 EUR |
| 2025-06-03 |
92,973.8294 EUR |
442.4444 BTC |
92,511.0000 EUR |
91,952.0000 EUR |
93,990.0000 EUR |
92,927.0000 EUR |
| 2025-06-02 |
91,928.5948 EUR |
424.3500 BTC |
93,240.0000 EUR |
90,780.0000 EUR |
93,240.0000 EUR |
91,647.0000 EUR |