Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
98,326.8358 EUR |
268.2058 BTC |
98,430.0000 EUR |
97,390.0000 EUR |
99,080.0000 EUR |
97,541.0000 EUR |
| 2025-09-16 |
97,903.1497 EUR |
323.8420 BTC |
98,089.0000 EUR |
96,991.0000 EUR |
98,631.0000 EUR |
98,510.0000 EUR |
| 2025-09-15 |
98,341.2590 EUR |
437.3246 BTC |
98,321.0000 EUR |
97,278.0000 EUR |
99,581.0000 EUR |
97,995.0000 EUR |
| 2025-09-14 |
98,352.5882 EUR |
172.9155 BTC |
98,555.0000 EUR |
97,889.0000 EUR |
98,746.0000 EUR |
98,619.0000 EUR |
| 2025-09-13 |
98,773.9971 EUR |
203.2477 BTC |
98,866.0000 EUR |
97,808.0000 EUR |
99,059.0000 EUR |
97,910.0000 EUR |
| 2025-09-12 |
98,532.9095 EUR |
527.5035 BTC |
98,457.0000 EUR |
97,927.0000 EUR |
99,510.0000 EUR |
98,783.0000 EUR |
| 2025-09-11 |
97,387.4289 EUR |
468.5300 BTC |
97,360.0000 EUR |
96,752.0000 EUR |
97,990.0000 EUR |
97,604.0000 EUR |
| 2025-09-10 |
96,510.5911 EUR |
609.6073 BTC |
95,309.0000 EUR |
94,820.0000 EUR |
97,544.0000 EUR |
97,249.0000 EUR |
| 2025-09-09 |
95,462.1243 EUR |
398.5880 BTC |
95,228.0000 EUR |
94,393.0000 EUR |
96,298.0000 EUR |
94,980.0000 EUR |
| 2025-09-08 |
95,352.5522 EUR |
300.0779 BTC |
94,900.0000 EUR |
94,471.0000 EUR |
96,120.0000 EUR |
95,244.0000 EUR |
| 2025-09-07 |
94,774.8953 EUR |
114.8794 BTC |
94,117.0000 EUR |
94,105.0000 EUR |
95,307.0000 EUR |
95,013.0000 EUR |
| 2025-09-06 |
94,383.6875 EUR |
83.4760 BTC |
94,504.0000 EUR |
93,929.0000 EUR |
95,048.0000 EUR |
94,099.0000 EUR |
| 2025-09-05 |
95,716.6080 EUR |
536.4003 BTC |
95,002.0000 EUR |
94,004.0000 EUR |
96,846.0000 EUR |
94,566.0000 EUR |
| 2025-09-04 |
94,923.9343 EUR |
261.8775 BTC |
95,829.0000 EUR |
93,943.0000 EUR |
96,272.0000 EUR |
94,864.0000 EUR |
| 2025-09-03 |
95,776.3416 EUR |
275.1965 BTC |
95,603.0000 EUR |
95,028.0000 EUR |
96,509.0000 EUR |
96,258.0000 EUR |
| 2025-09-02 |
94,675.1245 EUR |
476.9646 BTC |
93,230.0000 EUR |
93,024.0000 EUR |
95,825.0000 EUR |
95,582.0000 EUR |
| 2025-09-01 |
92,790.5644 EUR |
219.9468 BTC |
92,588.0000 EUR |
91,611.0000 EUR |
93,743.0000 EUR |
93,378.0000 EUR |
| 2025-08-31 |
93,083.4695 EUR |
99.7310 BTC |
93,220.0000 EUR |
92,616.0000 EUR |
93,756.0000 EUR |
93,337.0000 EUR |
| 2025-08-30 |
92,855.4205 EUR |
147.4181 BTC |
92,765.0000 EUR |
91,920.0000 EUR |
93,294.0000 EUR |
93,027.0000 EUR |
| 2025-08-29 |
94,210.3044 EUR |
460.1041 BTC |
96,372.0000 EUR |
92,450.0000 EUR |
96,463.0000 EUR |
92,779.0000 EUR |
| 2025-08-28 |
96,630.6914 EUR |
223.4404 BTC |
95,525.0000 EUR |
95,231.0000 EUR |
97,378.0000 EUR |
95,811.0000 EUR |
| 2025-08-27 |
96,116.7017 EUR |
253.5570 BTC |
96,059.0000 EUR |
95,275.0000 EUR |
97,200.0000 EUR |
95,946.0000 EUR |
| 2025-08-26 |
94,525.1138 EUR |
395.7939 BTC |
94,825.0000 EUR |
93,347.0000 EUR |
95,650.0000 EUR |
95,587.0000 EUR |
| 2025-08-25 |
95,524.0591 EUR |
508.4934 BTC |
96,849.0000 EUR |
94,086.0000 EUR |
97,112.0000 EUR |
94,945.0000 EUR |
| 2025-08-24 |
97,467.0891 EUR |
156.3810 BTC |
97,921.0000 EUR |
97,025.0000 EUR |
98,168.0000 EUR |
97,360.0000 EUR |
| 2025-08-23 |
98,020.1989 EUR |
171.7515 BTC |
99,236.0000 EUR |
97,277.0000 EUR |
99,300.0000 EUR |
97,785.0000 EUR |
| 2025-08-22 |
98,198.0590 EUR |
509.0041 BTC |
96,861.0000 EUR |
96,151.0000 EUR |
100,130.0000 EUR |
99,619.0000 EUR |
| 2025-08-21 |
97,280.3284 EUR |
246.7637 BTC |
98,106.0000 EUR |
96,484.0000 EUR |
98,580.0000 EUR |
96,804.0000 EUR |
| 2025-08-20 |
97,627.9984 EUR |
339.9869 BTC |
96,978.0000 EUR |
96,405.0000 EUR |
98,379.0000 EUR |
98,076.0000 EUR |
| 2025-08-19 |
98,067.6060 EUR |
427.1501 BTC |
99,687.0000 EUR |
96,827.0000 EUR |
100,150.0000 EUR |
97,373.0000 EUR |
| 2025-08-18 |
99,090.1348 EUR |
413.0124 BTC |
100,360.0000 EUR |
98,190.0000 EUR |
100,530.0000 EUR |
100,000.0000 EUR |
| 2025-08-17 |
100,946.0591 EUR |
111.7534 BTC |
100,470.0000 EUR |
100,330.0000 EUR |
101,460.0000 EUR |
100,640.0000 EUR |
| 2025-08-16 |
100,643.2427 EUR |
76.0377 BTC |
100,400.0000 EUR |
100,280.0000 EUR |
100,890.0000 EUR |
100,630.0000 EUR |
| 2025-08-15 |
100,944.0574 EUR |
312.4225 BTC |
101,610.0000 EUR |
99,876.0000 EUR |
102,340.0000 EUR |
100,260.0000 EUR |
| 2025-08-14 |
103,081.2429 EUR |
768.0427 BTC |
104,790.0000 EUR |
100,720.0000 EUR |
105,600.0000 EUR |
101,380.0000 EUR |
| 2025-08-13 |
103,009.3097 EUR |
359.2110 BTC |
102,760.0000 EUR |
101,710.0000 EUR |
104,300.0000 EUR |
103,920.0000 EUR |
| 2025-08-12 |
102,259.4953 EUR |
243.4997 BTC |
102,160.0000 EUR |
101,770.0000 EUR |
102,990.0000 EUR |
102,450.0000 EUR |
| 2025-08-11 |
103,499.0485 EUR |
682.1978 BTC |
102,240.0000 EUR |
102,020.0000 EUR |
104,500.0000 EUR |
102,440.0000 EUR |
| 2025-08-10 |
101,163.8624 EUR |
255.6596 BTC |
99,641.0000 EUR |
99,641.0000 EUR |
102,200.0000 EUR |
101,970.0000 EUR |
| 2025-08-09 |
100,198.6653 EUR |
171.7562 BTC |
100,140.0000 EUR |
99,700.0000 EUR |
101,020.0000 EUR |
99,707.0000 EUR |
| 2025-08-08 |
100,101.6233 EUR |
184.9101 BTC |
100,630.0000 EUR |
99,400.0000 EUR |
100,830.0000 EUR |
100,160.0000 EUR |
| 2025-08-07 |
99,830.8449 EUR |
301.3233 BTC |
98,641.0000 EUR |
97,939.0000 EUR |
100,970.0000 EUR |
100,620.0000 EUR |
| 2025-08-06 |
98,623.0672 EUR |
159.7421 BTC |
98,610.0000 EUR |
97,760.0000 EUR |
99,336.0000 EUR |
98,731.0000 EUR |
| 2025-08-05 |
98,526.3942 EUR |
267.0152 BTC |
99,369.0000 EUR |
97,415.0000 EUR |
99,753.0000 EUR |
98,574.0000 EUR |
| 2025-08-04 |
99,242.0636 EUR |
259.9570 BTC |
98,661.0000 EUR |
98,530.0000 EUR |
100,050.0000 EUR |
99,390.0000 EUR |
| 2025-08-03 |
98,371.4853 EUR |
242.7527 BTC |
97,229.0000 EUR |
96,673.0000 EUR |
99,305.0000 EUR |
98,813.0000 EUR |
| 2025-08-02 |
97,780.1675 EUR |
332.6814 BTC |
97,843.0000 EUR |
96,749.0000 EUR |
98,590.0000 EUR |
97,271.0000 EUR |
| 2025-08-01 |
99,982.9469 EUR |
806.1019 BTC |
101,370.0000 EUR |
97,732.0000 EUR |
101,700.0000 EUR |
98,405.0000 EUR |
| 2025-07-31 |
103,050.3468 EUR |
362.9881 BTC |
103,060.0000 EUR |
101,530.0000 EUR |
103,990.0000 EUR |
101,770.0000 EUR |
| 2025-07-30 |
102,371.1108 EUR |
390.6432 BTC |
102,080.0000 EUR |
101,330.0000 EUR |
103,400.0000 EUR |
102,840.0000 EUR |