Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
79,627.2492 EUR |
309.8605 BTC |
79,902.0000 EUR |
78,573.0000 EUR |
80,239.0000 EUR |
79,690.0000 EUR |
| 2025-03-07 |
81,276.0177 EUR |
1,406.0590 BTC |
83,456.0000 EUR |
78,596.0000 EUR |
84,632.0000 EUR |
80,046.0000 EUR |
| 2025-03-06 |
83,836.5990 EUR |
905.4237 BTC |
83,988.0000 EUR |
81,462.0000 EUR |
85,929.0000 EUR |
82,612.0000 EUR |
| 2025-03-05 |
82,956.3191 EUR |
807.9632 BTC |
82,254.0000 EUR |
81,361.0000 EUR |
85,044.0000 EUR |
83,328.0000 EUR |
| 2025-03-04 |
80,158.4240 EUR |
2,056.0779 BTC |
82,144.0000 EUR |
77,634.0000 EUR |
83,879.0000 EUR |
82,633.0000 EUR |
| 2025-03-03 |
88,063.9979 EUR |
301.1907 BTC |
89,068.0000 EUR |
87,558.0000 EUR |
90,750.0000 EUR |
88,726.0000 EUR |
| 2025-03-02 |
86,262.5677 EUR |
1,024.6358 BTC |
83,047.0000 EUR |
82,087.0000 EUR |
91,987.0000 EUR |
89,885.0000 EUR |
| 2025-03-01 |
82,025.6770 EUR |
527.3168 BTC |
81,987.0000 EUR |
80,789.0000 EUR |
83,424.0000 EUR |
82,072.0000 EUR |
| 2025-02-28 |
78,232.0018 EUR |
2,041.1245 BTC |
78,167.0000 EUR |
75,110.0000 EUR |
82,345.0000 EUR |
81,228.0000 EUR |
| 2025-02-27 |
81,233.8471 EUR |
505.0410 BTC |
80,726.0000 EUR |
80,069.0000 EUR |
83,030.0000 EUR |
80,413.0000 EUR |
| 2025-02-26 |
83,693.3877 EUR |
815.3979 BTC |
84,063.0000 EUR |
81,401.0000 EUR |
85,114.0000 EUR |
84,355.0000 EUR |
| 2025-02-25 |
84,761.1184 EUR |
2,444.5215 BTC |
87,806.0000 EUR |
81,738.0000 EUR |
88,402.0000 EUR |
84,436.0000 EUR |
| 2025-02-24 |
90,596.5084 EUR |
600.6268 BTC |
91,928.0000 EUR |
89,010.0000 EUR |
92,120.0000 EUR |
89,699.0000 EUR |
| 2025-02-23 |
91,736.3669 EUR |
159.4636 BTC |
92,324.0000 EUR |
91,089.0000 EUR |
92,458.0000 EUR |
91,515.0000 EUR |
| 2025-02-22 |
92,169.4322 EUR |
166.1067 BTC |
91,852.0000 EUR |
91,650.0000 EUR |
92,779.0000 EUR |
92,467.0000 EUR |
| 2025-02-21 |
93,108.4226 EUR |
736.3406 BTC |
93,549.0000 EUR |
90,665.0000 EUR |
94,994.0000 EUR |
91,984.0000 EUR |
| 2025-02-20 |
93,282.5604 EUR |
411.4817 BTC |
92,545.0000 EUR |
92,481.0000 EUR |
94,054.0000 EUR |
93,528.0000 EUR |
| 2025-02-19 |
91,761.3397 EUR |
468.7937 BTC |
91,473.0000 EUR |
90,921.0000 EUR |
92,763.0000 EUR |
92,091.0000 EUR |
| 2025-02-18 |
90,877.4641 EUR |
744.8106 BTC |
91,405.0000 EUR |
89,373.0000 EUR |
92,570.0000 EUR |
91,114.0000 EUR |
| 2025-02-17 |
91,717.3825 EUR |
355.9140 BTC |
91,694.0000 EUR |
90,903.0000 EUR |
92,681.0000 EUR |
91,691.0000 EUR |
| 2025-02-16 |
92,727.5775 EUR |
137.9024 BTC |
93,088.0000 EUR |
92,220.0000 EUR |
93,237.0000 EUR |
92,649.0000 EUR |
| 2025-02-15 |
93,024.9000 EUR |
117.5573 BTC |
92,977.0000 EUR |
92,722.0000 EUR |
93,418.0000 EUR |
93,124.0000 EUR |
| 2025-02-14 |
92,808.1302 EUR |
571.9611 BTC |
92,371.0000 EUR |
91,716.0000 EUR |
94,109.0000 EUR |
92,723.0000 EUR |
| 2025-02-13 |
92,653.7953 EUR |
461.6400 BTC |
94,159.0000 EUR |
91,340.0000 EUR |
94,327.0000 EUR |
91,770.0000 EUR |
| 2025-02-12 |
92,714.0065 EUR |
794.9380 BTC |
92,475.0000 EUR |
91,155.0000 EUR |
94,457.0000 EUR |
94,348.0000 EUR |
| 2025-02-11 |
93,688.7386 EUR |
519.1853 BTC |
94,610.0000 EUR |
91,515.0000 EUR |
95,586.0000 EUR |
91,821.0000 EUR |
| 2025-02-10 |
93,792.7577 EUR |
411.8603 BTC |
93,608.0000 EUR |
92,530.0000 EUR |
95,320.0000 EUR |
94,707.0000 EUR |
| 2025-02-09 |
93,266.8454 EUR |
445.5215 BTC |
93,581.0000 EUR |
92,054.0000 EUR |
94,340.0000 EUR |
93,472.0000 EUR |
| 2025-02-08 |
93,310.8127 EUR |
218.3911 BTC |
93,583.0000 EUR |
92,853.0000 EUR |
93,949.0000 EUR |
93,589.0000 EUR |
| 2025-02-07 |
94,430.5542 EUR |
933.8852 BTC |
93,044.0000 EUR |
92,675.0000 EUR |
96,549.0000 EUR |
93,342.0000 EUR |
| 2025-02-06 |
93,948.6022 EUR |
670.9226 BTC |
92,980.0000 EUR |
92,200.0000 EUR |
95,718.0000 EUR |
92,963.0000 EUR |
| 2025-02-05 |
93,948.4269 EUR |
596.8862 BTC |
94,353.0000 EUR |
92,512.0000 EUR |
95,361.0000 EUR |
92,855.0000 EUR |
| 2025-02-04 |
96,498.0003 EUR |
764.6924 BTC |
98,371.0000 EUR |
94,096.0000 EUR |
98,822.0000 EUR |
94,391.0000 EUR |
| 2025-02-03 |
94,129.7412 EUR |
1,611.7680 BTC |
95,387.0000 EUR |
90,000.0000 EUR |
99,439.0000 EUR |
98,617.0000 EUR |
| 2025-02-02 |
95,586.0567 EUR |
1,528.9040 BTC |
97,333.0000 EUR |
93,645.0000 EUR |
98,181.0000 EUR |
94,710.0000 EUR |
| 2025-02-01 |
98,071.6728 EUR |
393.8515 BTC |
98,875.0000 EUR |
96,961.0000 EUR |
99,223.0000 EUR |
97,498.0000 EUR |
| 2025-01-31 |
100,427.5267 EUR |
472.0247 BTC |
100,700.0000 EUR |
98,411.0000 EUR |
101,950.0000 EUR |
98,567.0000 EUR |
| 2025-01-30 |
100,998.7651 EUR |
571.4273 BTC |
99,516.0000 EUR |
99,044.0000 EUR |
101,920.0000 EUR |
101,180.0000 EUR |
| 2025-01-29 |
98,653.4471 EUR |
696.1136 BTC |
97,183.0000 EUR |
97,162.0000 EUR |
100,620.0000 EUR |
99,450.0000 EUR |
| 2025-01-28 |
98,086.9400 EUR |
626.5407 BTC |
97,845.0000 EUR |
96,082.0000 EUR |
99,425.0000 EUR |
96,867.0000 EUR |
| 2025-01-27 |
95,700.5909 EUR |
1,458.2994 BTC |
98,093.0000 EUR |
93,363.0000 EUR |
98,768.0000 EUR |
97,492.0000 EUR |
| 2025-01-26 |
100,057.3961 EUR |
159.7003 BTC |
99,912.0000 EUR |
99,600.0000 EUR |
100,640.0000 EUR |
100,150.0000 EUR |
| 2025-01-25 |
99,874.0617 EUR |
259.5945 BTC |
99,995.0000 EUR |
99,340.0000 EUR |
100,460.0000 EUR |
100,170.0000 EUR |
| 2025-01-24 |
100,531.6238 EUR |
504.3127 BTC |
99,843.0000 EUR |
98,500.0000 EUR |
102,020.0000 EUR |
99,971.0000 EUR |
| 2025-01-23 |
99,860.6596 EUR |
1,384.4804 BTC |
99,676.0000 EUR |
97,260.0000 EUR |
102,750.0000 EUR |
100,030.0000 EUR |
| 2025-01-22 |
100,574.7816 EUR |
745.5809 BTC |
102,020.0000 EUR |
99,245.0000 EUR |
102,080.0000 EUR |
99,938.0000 EUR |
| 2025-01-21 |
100,182.0643 EUR |
1,136.9998 BTC |
98,164.0000 EUR |
96,521.0000 EUR |
102,900.0000 EUR |
101,930.0000 EUR |
| 2025-01-20 |
101,948.0922 EUR |
2,145.4446 BTC |
98,553.0000 EUR |
96,723.0000 EUR |
106,070.0000 EUR |
99,321.0000 EUR |
| 2025-01-19 |
101,885.5249 EUR |
1,160.5577 BTC |
101,450.0000 EUR |
82,456.0000 EUR |
103,690.0000 EUR |
100,280.0000 EUR |
| 2025-01-18 |
100,893.8340 EUR |
709.8008 BTC |
101,080.0000 EUR |
99,040.0000 EUR |
101,800.0000 EUR |
101,150.0000 EUR |