Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
88,664.6036 EUR |
751.5725 BTC |
90,364.0000 EUR |
86,900.0000 EUR |
90,599.0000 EUR |
87,712.0000 EUR |
| 2025-11-05 |
88,688.4676 EUR |
949.8505 BTC |
88,377.0000 EUR |
86,100.0000 EUR |
91,083.0000 EUR |
90,278.0000 EUR |
| 2025-11-04 |
91,271.3508 EUR |
755.7939 BTC |
92,508.0000 EUR |
89,657.0000 EUR |
93,200.0000 EUR |
90,203.0000 EUR |
| 2025-11-03 |
93,338.4774 EUR |
823.3489 BTC |
95,801.0000 EUR |
91,391.0000 EUR |
96,022.0000 EUR |
92,631.0000 EUR |
| 2025-11-02 |
95,618.8892 EUR |
363.6505 BTC |
95,270.0000 EUR |
95,030.0000 EUR |
96,286.0000 EUR |
95,475.0000 EUR |
| 2025-11-01 |
95,303.7784 EUR |
225.3782 BTC |
94,886.0000 EUR |
94,726.0000 EUR |
95,735.0000 EUR |
95,309.0000 EUR |
| 2025-10-31 |
94,335.3445 EUR |
477.2535 BTC |
93,636.0000 EUR |
93,605.0000 EUR |
96,347.0000 EUR |
94,572.0000 EUR |
| 2025-10-30 |
93,764.7681 EUR |
696.7953 BTC |
94,839.0000 EUR |
91,935.0000 EUR |
96,132.0000 EUR |
92,991.0000 EUR |
| 2025-10-29 |
96,004.3540 EUR |
647.1644 BTC |
96,888.0000 EUR |
94,260.0000 EUR |
97,735.0000 EUR |
96,025.0000 EUR |
| 2025-10-28 |
98,014.6778 EUR |
375.0125 BTC |
97,853.0000 EUR |
96,356.0000 EUR |
99,635.0000 EUR |
96,924.0000 EUR |
| 2025-10-27 |
98,836.8823 EUR |
357.0460 BTC |
98,470.0000 EUR |
98,290.0000 EUR |
100,075.0000 EUR |
99,373.0000 EUR |
| 2025-10-26 |
96,989.5381 EUR |
264.0286 BTC |
95,987.0000 EUR |
95,657.0000 EUR |
97,948.0000 EUR |
97,602.0000 EUR |
| 2025-10-25 |
95,743.5415 EUR |
231.8628 BTC |
95,505.0000 EUR |
95,169.0000 EUR |
96,242.0000 EUR |
96,000.0000 EUR |
| 2025-10-24 |
95,446.7988 EUR |
541.3017 BTC |
94,773.0000 EUR |
94,328.0000 EUR |
96,329.0000 EUR |
95,423.0000 EUR |
| 2025-10-23 |
93,676.4632 EUR |
457.0852 BTC |
92,682.0000 EUR |
92,660.0000 EUR |
95,652.0000 EUR |
95,643.0000 EUR |
| 2025-10-22 |
93,219.4948 EUR |
853.1762 BTC |
93,370.0000 EUR |
91,914.0000 EUR |
94,057.0000 EUR |
92,182.0000 EUR |
| 2025-10-21 |
95,225.2785 EUR |
936.4649 BTC |
94,964.0000 EUR |
92,444.0000 EUR |
98,224.0000 EUR |
96,343.0000 EUR |
| 2025-10-20 |
94,809.2932 EUR |
521.0335 BTC |
93,239.0000 EUR |
92,225.0000 EUR |
95,850.0000 EUR |
95,114.0000 EUR |
| 2025-10-19 |
92,790.4160 EUR |
450.0254 BTC |
92,118.0000 EUR |
91,146.0000 EUR |
94,142.0000 EUR |
93,494.0000 EUR |
| 2025-10-18 |
91,926.6576 EUR |
326.7468 BTC |
91,458.0000 EUR |
91,376.0000 EUR |
92,400.0000 EUR |
92,054.0000 EUR |
| 2025-10-17 |
90,712.4675 EUR |
1,507.4176 BTC |
92,522.0000 EUR |
88,559.0000 EUR |
93,456.0000 EUR |
91,572.0000 EUR |
| 2025-10-16 |
93,759.3507 EUR |
1,191.4747 BTC |
95,159.0000 EUR |
92,000.0000 EUR |
96,164.0000 EUR |
92,495.0000 EUR |
| 2025-10-15 |
96,086.6343 EUR |
508.0628 BTC |
97,591.0000 EUR |
94,781.0000 EUR |
97,943.0000 EUR |
95,295.0000 EUR |
| 2025-10-14 |
96,997.4333 EUR |
698.9475 BTC |
99,730.0000 EUR |
95,113.0000 EUR |
99,992.0000 EUR |
97,616.0000 EUR |
| 2025-10-13 |
99,460.2012 EUR |
436.9116 BTC |
99,444.0000 EUR |
98,331.0000 EUR |
100,309.0000 EUR |
99,599.0000 EUR |
| 2025-10-12 |
98,159.6320 EUR |
503.7060 BTC |
96,856.0000 EUR |
95,799.0000 EUR |
100,500.0000 EUR |
99,965.0000 EUR |
| 2025-10-11 |
98,057.9727 EUR |
693.5515 BTC |
98,440.0000 EUR |
95,580.0000 EUR |
100,166.0000 EUR |
96,931.0000 EUR |
| 2025-10-10 |
103,891.1684 EUR |
510.1213 BTC |
105,202.0000 EUR |
101,593.0000 EUR |
105,990.0000 EUR |
101,707.0000 EUR |
| 2025-10-09 |
105,015.4359 EUR |
650.7130 BTC |
106,039.0000 EUR |
103,576.0000 EUR |
106,620.0000 EUR |
105,085.0000 EUR |
| 2025-10-08 |
105,594.5483 EUR |
435.7420 BTC |
104,154.0000 EUR |
104,154.0000 EUR |
107,017.0000 EUR |
105,865.0000 EUR |
| 2025-10-07 |
105,167.2191 EUR |
493.4241 BTC |
106,226.0000 EUR |
103,391.0000 EUR |
107,237.0000 EUR |
104,809.0000 EUR |
| 2025-10-06 |
106,341.3778 EUR |
620.7921 BTC |
105,100.0000 EUR |
104,757.0000 EUR |
107,470.0000 EUR |
106,448.0000 EUR |
| 2025-10-05 |
104,984.2226 EUR |
574.2192 BTC |
103,990.0000 EUR |
103,510.0000 EUR |
106,290.0000 EUR |
104,418.0000 EUR |
| 2025-10-04 |
103,855.3457 EUR |
180.5988 BTC |
104,021.0000 EUR |
103,143.0000 EUR |
104,533.0000 EUR |
103,873.0000 EUR |
| 2025-10-03 |
103,672.2491 EUR |
947.5506 BTC |
102,823.0000 EUR |
101,608.0000 EUR |
105,378.0000 EUR |
104,104.0000 EUR |
| 2025-10-02 |
101,693.3742 EUR |
709.1988 BTC |
101,081.0000 EUR |
100,699.0000 EUR |
103,217.0000 EUR |
102,789.0000 EUR |
| 2025-10-01 |
99,047.6148 EUR |
765.1751 BTC |
97,203.0000 EUR |
97,103.0000 EUR |
100,910.0000 EUR |
99,649.0000 EUR |
| 2025-09-30 |
96,881.8582 EUR |
380.4338 BTC |
97,508.0000 EUR |
95,912.0000 EUR |
98,026.0000 EUR |
97,023.0000 EUR |
| 2025-09-29 |
96,148.1890 EUR |
360.7370 BTC |
95,917.0000 EUR |
95,150.0000 EUR |
97,616.0000 EUR |
97,576.0000 EUR |
| 2025-09-28 |
93,878.2187 EUR |
107.8058 BTC |
93,830.0000 EUR |
93,418.0000 EUR |
94,435.0000 EUR |
94,363.0000 EUR |
| 2025-09-27 |
93,629.6283 EUR |
90.7756 BTC |
93,812.0000 EUR |
93,322.0000 EUR |
93,891.0000 EUR |
93,618.0000 EUR |
| 2025-09-26 |
93,649.7972 EUR |
644.6835 BTC |
93,522.0000 EUR |
93,082.0000 EUR |
94,375.0000 EUR |
93,645.0000 EUR |
| 2025-09-25 |
94,875.6455 EUR |
739.0649 BTC |
96,538.0000 EUR |
93,201.0000 EUR |
96,730.0000 EUR |
93,479.0000 EUR |
| 2025-09-24 |
95,636.0805 EUR |
574.9470 BTC |
94,829.0000 EUR |
94,149.0000 EUR |
97,180.0000 EUR |
96,912.0000 EUR |
| 2025-09-23 |
95,458.7109 EUR |
313.0981 BTC |
95,585.0000 EUR |
94,400.0000 EUR |
96,100.0000 EUR |
94,962.0000 EUR |
| 2025-09-22 |
96,374.3980 EUR |
494.7911 BTC |
98,245.0000 EUR |
95,335.0000 EUR |
98,403.0000 EUR |
95,399.0000 EUR |
| 2025-09-21 |
98,461.7725 EUR |
65.3303 BTC |
98,620.0000 EUR |
98,171.0000 EUR |
98,708.0000 EUR |
98,298.0000 EUR |
| 2025-09-20 |
98,527.9673 EUR |
50.4241 BTC |
98,545.0000 EUR |
98,371.0000 EUR |
98,999.0000 EUR |
98,659.0000 EUR |
| 2025-09-19 |
99,278.3329 EUR |
238.7883 BTC |
99,356.0000 EUR |
98,313.0000 EUR |
99,732.0000 EUR |
98,871.0000 EUR |
| 2025-09-18 |
99,452.6110 EUR |
674.2553 BTC |
98,504.0000 EUR |
98,235.0000 EUR |
100,120.0000 EUR |
99,150.0000 EUR |