Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
96,116.7017 EUR |
253.5570 BTC |
96,059.0000 EUR |
95,275.0000 EUR |
97,200.0000 EUR |
95,946.0000 EUR |
| 2025-08-26 |
94,525.1138 EUR |
395.7939 BTC |
94,825.0000 EUR |
93,347.0000 EUR |
95,650.0000 EUR |
95,587.0000 EUR |
| 2025-08-25 |
95,524.0591 EUR |
508.4934 BTC |
96,849.0000 EUR |
94,086.0000 EUR |
97,112.0000 EUR |
94,945.0000 EUR |
| 2025-08-24 |
97,467.0891 EUR |
156.3810 BTC |
97,921.0000 EUR |
97,025.0000 EUR |
98,168.0000 EUR |
97,360.0000 EUR |
| 2025-08-23 |
98,020.1989 EUR |
171.7515 BTC |
99,236.0000 EUR |
97,277.0000 EUR |
99,300.0000 EUR |
97,785.0000 EUR |
| 2025-08-22 |
98,198.0590 EUR |
509.0041 BTC |
96,861.0000 EUR |
96,151.0000 EUR |
100,130.0000 EUR |
99,619.0000 EUR |
| 2025-08-21 |
97,280.3284 EUR |
246.7637 BTC |
98,106.0000 EUR |
96,484.0000 EUR |
98,580.0000 EUR |
96,804.0000 EUR |
| 2025-08-20 |
97,627.9984 EUR |
339.9869 BTC |
96,978.0000 EUR |
96,405.0000 EUR |
98,379.0000 EUR |
98,076.0000 EUR |
| 2025-08-19 |
98,067.6060 EUR |
427.1501 BTC |
99,687.0000 EUR |
96,827.0000 EUR |
100,150.0000 EUR |
97,373.0000 EUR |
| 2025-08-18 |
99,090.1348 EUR |
413.0124 BTC |
100,360.0000 EUR |
98,190.0000 EUR |
100,530.0000 EUR |
100,000.0000 EUR |
| 2025-08-17 |
100,946.0591 EUR |
111.7534 BTC |
100,470.0000 EUR |
100,330.0000 EUR |
101,460.0000 EUR |
100,640.0000 EUR |
| 2025-08-16 |
100,643.2427 EUR |
76.0377 BTC |
100,400.0000 EUR |
100,280.0000 EUR |
100,890.0000 EUR |
100,630.0000 EUR |
| 2025-08-15 |
100,944.0574 EUR |
312.4225 BTC |
101,610.0000 EUR |
99,876.0000 EUR |
102,340.0000 EUR |
100,260.0000 EUR |
| 2025-08-14 |
103,081.2429 EUR |
768.0427 BTC |
104,790.0000 EUR |
100,720.0000 EUR |
105,600.0000 EUR |
101,380.0000 EUR |
| 2025-08-13 |
103,009.3097 EUR |
359.2110 BTC |
102,760.0000 EUR |
101,710.0000 EUR |
104,300.0000 EUR |
103,920.0000 EUR |
| 2025-08-12 |
102,259.4953 EUR |
243.4997 BTC |
102,160.0000 EUR |
101,770.0000 EUR |
102,990.0000 EUR |
102,450.0000 EUR |
| 2025-08-11 |
103,499.0485 EUR |
682.1978 BTC |
102,240.0000 EUR |
102,020.0000 EUR |
104,500.0000 EUR |
102,440.0000 EUR |
| 2025-08-10 |
101,163.8624 EUR |
255.6596 BTC |
99,641.0000 EUR |
99,641.0000 EUR |
102,200.0000 EUR |
101,970.0000 EUR |
| 2025-08-09 |
100,198.6653 EUR |
171.7562 BTC |
100,140.0000 EUR |
99,700.0000 EUR |
101,020.0000 EUR |
99,707.0000 EUR |
| 2025-08-08 |
100,101.6233 EUR |
184.9101 BTC |
100,630.0000 EUR |
99,400.0000 EUR |
100,830.0000 EUR |
100,160.0000 EUR |
| 2025-08-07 |
99,830.8449 EUR |
301.3233 BTC |
98,641.0000 EUR |
97,939.0000 EUR |
100,970.0000 EUR |
100,620.0000 EUR |
| 2025-08-06 |
98,623.0672 EUR |
159.7421 BTC |
98,610.0000 EUR |
97,760.0000 EUR |
99,336.0000 EUR |
98,731.0000 EUR |
| 2025-08-05 |
98,526.3942 EUR |
267.0152 BTC |
99,369.0000 EUR |
97,415.0000 EUR |
99,753.0000 EUR |
98,574.0000 EUR |
| 2025-08-04 |
99,242.0636 EUR |
259.9570 BTC |
98,661.0000 EUR |
98,530.0000 EUR |
100,050.0000 EUR |
99,390.0000 EUR |
| 2025-08-03 |
98,371.4853 EUR |
242.7527 BTC |
97,229.0000 EUR |
96,673.0000 EUR |
99,305.0000 EUR |
98,813.0000 EUR |
| 2025-08-02 |
97,780.1675 EUR |
332.6814 BTC |
97,843.0000 EUR |
96,749.0000 EUR |
98,590.0000 EUR |
97,271.0000 EUR |
| 2025-08-01 |
99,982.9469 EUR |
806.1019 BTC |
101,370.0000 EUR |
97,732.0000 EUR |
101,700.0000 EUR |
98,405.0000 EUR |
| 2025-07-31 |
103,050.3468 EUR |
362.9881 BTC |
103,060.0000 EUR |
101,530.0000 EUR |
103,990.0000 EUR |
101,770.0000 EUR |
| 2025-07-30 |
102,371.1108 EUR |
390.6432 BTC |
102,080.0000 EUR |
101,330.0000 EUR |
103,400.0000 EUR |
102,840.0000 EUR |
| 2025-07-29 |
102,364.9570 EUR |
380.7745 BTC |
101,800.0000 EUR |
101,260.0000 EUR |
103,250.0000 EUR |
101,900.0000 EUR |
| 2025-07-28 |
101,773.5644 EUR |
363.6035 BTC |
101,580.0000 EUR |
101,190.0000 EUR |
102,320.0000 EUR |
101,860.0000 EUR |
| 2025-07-27 |
101,143.4975 EUR |
204.5063 BTC |
100,400.0000 EUR |
100,300.0000 EUR |
101,870.0000 EUR |
101,570.0000 EUR |
| 2025-07-26 |
100,297.3180 EUR |
115.9115 BTC |
100,130.0000 EUR |
99,718.0000 EUR |
100,720.0000 EUR |
100,470.0000 EUR |
| 2025-07-25 |
98,845.6964 EUR |
631.6629 BTC |
100,650.0000 EUR |
97,635.0000 EUR |
100,830.0000 EUR |
99,806.0000 EUR |
| 2025-07-24 |
100,740.9837 EUR |
362.5588 BTC |
100,910.0000 EUR |
99,598.0000 EUR |
101,640.0000 EUR |
100,840.0000 EUR |
| 2025-07-23 |
100,597.6947 EUR |
367.1135 BTC |
102,200.0000 EUR |
99,704.0000 EUR |
102,320.0000 EUR |
100,650.0000 EUR |
| 2025-07-22 |
100,787.6618 EUR |
308.1007 BTC |
100,400.0000 EUR |
99,405.0000 EUR |
102,240.0000 EUR |
101,660.0000 EUR |
| 2025-07-21 |
101,177.1879 EUR |
458.4080 BTC |
100,790.0000 EUR |
99,787.0000 EUR |
102,740.0000 EUR |
100,150.0000 EUR |
| 2025-07-20 |
101,397.6115 EUR |
283.8626 BTC |
101,390.0000 EUR |
100,030.0000 EUR |
102,090.0000 EUR |
100,750.0000 EUR |
| 2025-07-19 |
101,532.2051 EUR |
109.5214 BTC |
101,440.0000 EUR |
100,990.0000 EUR |
101,920.0000 EUR |
101,030.0000 EUR |
| 2025-07-18 |
102,446.3962 EUR |
466.4775 BTC |
102,620.0000 EUR |
100,460.0000 EUR |
103,950.0000 EUR |
100,770.0000 EUR |
| 2025-07-17 |
102,646.1039 EUR |
470.2033 BTC |
101,960.0000 EUR |
101,250.0000 EUR |
104,240.0000 EUR |
102,770.0000 EUR |
| 2025-07-16 |
102,263.6371 EUR |
510.9478 BTC |
101,400.0000 EUR |
100,740.0000 EUR |
103,120.0000 EUR |
102,310.0000 EUR |
| 2025-07-15 |
100,534.8319 EUR |
658.3207 BTC |
102,610.0000 EUR |
99,379.0000 EUR |
102,650.0000 EUR |
101,300.0000 EUR |
| 2025-07-14 |
103,033.1093 EUR |
867.9987 BTC |
101,690.0000 EUR |
101,400.0000 EUR |
104,390.0000 EUR |
102,340.0000 EUR |
| 2025-07-13 |
100,914.3108 EUR |
360.5899 BTC |
99,888.0000 EUR |
99,712.0000 EUR |
101,990.0000 EUR |
101,180.0000 EUR |
| 2025-07-12 |
99,963.7769 EUR |
282.5793 BTC |
100,020.0000 EUR |
99,270.0000 EUR |
100,570.0000 EUR |
99,674.0000 EUR |
| 2025-07-11 |
99,878.1370 EUR |
1,146.8258 BTC |
98,800.0000 EUR |
98,369.0000 EUR |
101,170.0000 EUR |
100,770.0000 EUR |
| 2025-07-10 |
96,978.2592 EUR |
879.6703 BTC |
94,786.0000 EUR |
94,440.0000 EUR |
99,731.0000 EUR |
98,498.0000 EUR |
| 2025-07-09 |
93,961.9291 EUR |
494.7061 BTC |
92,948.0000 EUR |
92,570.0000 EUR |
95,555.0000 EUR |
94,939.0000 EUR |