Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
64,905.6671 EUR |
703.2366 BTC |
64,982.0000 EUR |
63,410.0000 EUR |
66,073.0000 EUR |
64,390.0000 EUR |
| 2024-06-06 |
65,171.1893 EUR |
344.3101 BTC |
65,312.0000 EUR |
64,346.0000 EUR |
65,800.0000 EUR |
65,068.0000 EUR |
| 2024-06-05 |
65,326.6600 EUR |
545.3267 BTC |
64,682.0000 EUR |
64,540.0000 EUR |
66,000.0000 EUR |
65,318.0000 EUR |
| 2024-06-04 |
64,391.5550 EUR |
651.8693 BTC |
63,066.0000 EUR |
62,918.0000 EUR |
65,192.0000 EUR |
64,694.0000 EUR |
| 2024-06-03 |
63,683.7802 EUR |
564.8498 BTC |
62,465.0000 EUR |
62,315.0000 EUR |
64,689.0000 EUR |
63,192.0000 EUR |
| 2024-06-02 |
62,593.8108 EUR |
172.0090 BTC |
62,464.0000 EUR |
62,047.0000 EUR |
63,069.0000 EUR |
62,560.0000 EUR |
| 2024-06-01 |
62,420.3765 EUR |
88.5458 BTC |
62,303.0000 EUR |
62,183.0000 EUR |
62,598.0000 EUR |
62,472.0000 EUR |
| 2024-05-31 |
62,438.8558 EUR |
386.0568 BTC |
63,071.0000 EUR |
61,500.0000 EUR |
63,600.0000 EUR |
61,999.0000 EUR |
| 2024-05-30 |
63,180.3461 EUR |
400.0544 BTC |
62,563.0000 EUR |
62,066.0000 EUR |
64,061.0000 EUR |
63,181.0000 EUR |
| 2024-05-29 |
62,646.1537 EUR |
247.8909 BTC |
62,958.0000 EUR |
62,077.0000 EUR |
63,454.0000 EUR |
62,681.0000 EUR |
| 2024-05-28 |
62,606.7423 EUR |
448.1433 BTC |
63,852.0000 EUR |
61,935.0000 EUR |
63,957.0000 EUR |
62,962.0000 EUR |
| 2024-05-27 |
63,925.6028 EUR |
474.8559 BTC |
63,172.0000 EUR |
62,772.0000 EUR |
64,979.0000 EUR |
63,834.0000 EUR |
| 2024-05-26 |
63,564.7961 EUR |
153.2147 BTC |
63,945.0000 EUR |
62,926.0000 EUR |
64,123.0000 EUR |
63,179.0000 EUR |
| 2024-05-25 |
63,758.0803 EUR |
162.4116 BTC |
63,267.0000 EUR |
63,212.0000 EUR |
64,231.0000 EUR |
63,945.0000 EUR |
| 2024-05-24 |
62,733.7269 EUR |
418.3853 BTC |
62,916.0000 EUR |
61,560.0000 EUR |
63,899.0000 EUR |
63,493.0000 EUR |
| 2024-05-23 |
63,074.1089 EUR |
741.4662 BTC |
63,863.0000 EUR |
61,477.0000 EUR |
64,550.0000 EUR |
62,750.0000 EUR |
| 2024-05-22 |
64,348.6160 EUR |
499.8670 BTC |
64,276.0000 EUR |
63,477.0000 EUR |
65,096.0000 EUR |
63,870.0000 EUR |
| 2024-05-21 |
64,447.3639 EUR |
968.3018 BTC |
64,248.0000 EUR |
63,000.0000 EUR |
65,423.0000 EUR |
64,071.0000 EUR |
| 2024-05-20 |
62,734.1049 EUR |
873.8367 BTC |
60,882.0000 EUR |
60,700.0000 EUR |
64,300.0000 EUR |
64,000.0000 EUR |
| 2024-05-19 |
61,348.9040 EUR |
303.2912 BTC |
61,537.0000 EUR |
60,529.0000 EUR |
62,194.0000 EUR |
60,977.0000 EUR |
| 2024-05-18 |
61,589.7224 EUR |
230.4813 BTC |
61,618.0000 EUR |
61,228.0000 EUR |
61,967.0000 EUR |
61,440.0000 EUR |
| 2024-05-17 |
61,105.7949 EUR |
567.7149 BTC |
59,873.0000 EUR |
59,790.0000 EUR |
62,018.0000 EUR |
61,376.0000 EUR |
| 2024-05-16 |
60,246.3323 EUR |
623.0238 BTC |
60,573.0000 EUR |
58,900.0000 EUR |
61,184.0000 EUR |
60,048.0000 EUR |
| 2024-05-15 |
59,210.7869 EUR |
928.8648 BTC |
56,919.0000 EUR |
56,737.0000 EUR |
60,884.0000 EUR |
60,514.0000 EUR |
| 2024-05-14 |
57,202.8934 EUR |
474.6806 BTC |
58,291.0000 EUR |
56,505.0000 EUR |
58,470.0000 EUR |
56,947.0000 EUR |
| 2024-05-13 |
57,985.4712 EUR |
561.6422 BTC |
57,105.0000 EUR |
56,430.0000 EUR |
58,750.0000 EUR |
58,170.0000 EUR |
| 2024-05-12 |
56,893.2348 EUR |
170.9895 BTC |
56,513.0000 EUR |
56,320.0000 EUR |
57,448.0000 EUR |
57,050.0000 EUR |
| 2024-05-11 |
56,681.5843 EUR |
232.7827 BTC |
56,564.0000 EUR |
56,209.0000 EUR |
57,219.0000 EUR |
56,627.0000 EUR |
| 2024-05-10 |
57,382.0093 EUR |
712.2815 BTC |
58,515.0000 EUR |
55,911.0000 EUR |
58,891.0000 EUR |
56,618.0000 EUR |
| 2024-05-09 |
57,428.6654 EUR |
568.0649 BTC |
56,942.0000 EUR |
56,456.0000 EUR |
58,841.0000 EUR |
58,322.0000 EUR |
| 2024-05-08 |
57,765.9581 EUR |
576.2597 BTC |
57,959.0000 EUR |
56,642.0000 EUR |
58,666.0000 EUR |
56,777.0000 EUR |
| 2024-05-07 |
59,051.2578 EUR |
493.3704 BTC |
58,665.0000 EUR |
58,377.0000 EUR |
59,850.0000 EUR |
58,613.0000 EUR |
| 2024-05-06 |
59,334.4980 EUR |
849.0264 BTC |
59,508.0000 EUR |
58,220.0000 EUR |
60,827.0000 EUR |
58,695.0000 EUR |
| 2024-05-05 |
59,347.0118 EUR |
394.3017 BTC |
59,396.0000 EUR |
58,440.0000 EUR |
60,000.0000 EUR |
59,421.0000 EUR |
| 2024-05-04 |
59,080.2130 EUR |
606.2183 BTC |
58,496.0000 EUR |
58,141.0000 EUR |
60,000.0000 EUR |
59,297.0000 EUR |
| 2024-05-03 |
56,783.3338 EUR |
1,181.6842 BTC |
55,062.0000 EUR |
54,826.0000 EUR |
58,911.0000 EUR |
58,450.0000 EUR |
| 2024-05-02 |
54,580.7857 EUR |
982.7516 BTC |
54,383.0000 EUR |
53,150.0000 EUR |
55,610.0000 EUR |
55,154.0000 EUR |
| 2024-05-01 |
54,127.8703 EUR |
2,239.3576 BTC |
56,845.0000 EUR |
52,850.0000 EUR |
56,983.0000 EUR |
54,536.0000 EUR |
| 2024-04-30 |
57,172.7058 EUR |
1,366.1191 BTC |
59,560.0000 EUR |
55,320.0000 EUR |
60,351.0000 EUR |
56,724.0000 EUR |
| 2024-04-29 |
58,399.8748 EUR |
698.9278 BTC |
58,957.0000 EUR |
57,769.0000 EUR |
59,889.0000 EUR |
59,657.0000 EUR |
| 2024-04-28 |
59,528.6782 EUR |
289.0823 BTC |
59,387.0000 EUR |
58,679.0000 EUR |
60,158.0000 EUR |
58,840.0000 EUR |
| 2024-04-27 |
59,020.8462 EUR |
499.1489 BTC |
59,663.0000 EUR |
58,350.0000 EUR |
59,810.0000 EUR |
59,192.0000 EUR |
| 2024-04-26 |
59,907.7464 EUR |
474.5692 BTC |
60,179.0000 EUR |
59,276.0000 EUR |
60,595.0000 EUR |
59,726.0000 EUR |
| 2024-04-25 |
59,794.0090 EUR |
705.1028 BTC |
60,102.0000 EUR |
58,787.0000 EUR |
60,887.0000 EUR |
60,345.0000 EUR |
| 2024-04-24 |
61,014.1567 EUR |
859.6689 BTC |
62,048.0000 EUR |
59,455.0000 EUR |
62,662.0000 EUR |
59,719.0000 EUR |
| 2024-04-23 |
62,275.2879 EUR |
576.9572 BTC |
62,775.0000 EUR |
61,678.0000 EUR |
63,096.0000 EUR |
61,981.0000 EUR |
| 2024-04-22 |
62,161.1765 EUR |
658.7963 BTC |
60,980.0000 EUR |
60,524.0000 EUR |
63,147.0000 EUR |
62,950.0000 EUR |
| 2024-04-21 |
61,045.9438 EUR |
457.1268 BTC |
61,068.0000 EUR |
60,392.0000 EUR |
61,714.0000 EUR |
61,033.0000 EUR |
| 2024-04-20 |
60,453.3421 EUR |
660.3514 BTC |
60,025.0000 EUR |
59,308.0000 EUR |
61,578.0000 EUR |
60,809.0000 EUR |
| 2024-04-19 |
59,854.0483 EUR |
1,562.7932 BTC |
59,731.0000 EUR |
56,226.0000 EUR |
61,500.0000 EUR |
59,788.0000 EUR |