Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
25,816.6661 EUR |
430.5517 BTC |
26,541.0000 EUR |
25,223.0000 EUR |
26,652.0000 EUR |
25,700.0000 EUR |
| 2023-04-30 |
26,802.6777 EUR |
320.8697 BTC |
26,528.0000 EUR |
26,425.0000 EUR |
27,173.0000 EUR |
26,630.0000 EUR |
| 2023-04-29 |
26,585.9497 EUR |
104.0973 BTC |
26,593.0000 EUR |
26,400.0000 EUR |
26,717.0000 EUR |
26,515.0000 EUR |
| 2023-04-28 |
26,583.4847 EUR |
282.6155 BTC |
26,714.0000 EUR |
26,250.0000 EUR |
26,859.0000 EUR |
26,609.0000 EUR |
| 2023-04-27 |
26,531.2124 EUR |
517.8816 BTC |
25,749.0000 EUR |
25,706.0000 EUR |
27,086.0000 EUR |
26,686.0000 EUR |
| 2023-04-26 |
26,099.1433 EUR |
1,019.7081 BTC |
25,782.0000 EUR |
24,740.0000 EUR |
27,140.0000 EUR |
25,698.0000 EUR |
| 2023-04-25 |
25,179.2146 EUR |
366.8959 BTC |
24,896.0000 EUR |
24,646.0000 EUR |
25,880.0000 EUR |
25,814.0000 EUR |
| 2023-04-24 |
24,866.0524 EUR |
333.2202 BTC |
25,140.0000 EUR |
24,494.0000 EUR |
25,481.0000 EUR |
24,884.0000 EUR |
| 2023-04-23 |
25,176.0805 EUR |
211.7052 BTC |
25,503.0000 EUR |
24,973.0000 EUR |
25,580.0000 EUR |
25,164.0000 EUR |
| 2023-04-22 |
25,105.2477 EUR |
408.2926 BTC |
24,794.0000 EUR |
24,700.0000 EUR |
26,045.0000 EUR |
25,529.0000 EUR |
| 2023-04-21 |
25,308.5408 EUR |
585.5631 BTC |
25,756.0000 EUR |
24,700.0000 EUR |
25,880.0000 EUR |
24,864.0000 EUR |
| 2023-04-20 |
26,042.9858 EUR |
570.5653 BTC |
26,328.0000 EUR |
25,550.0000 EUR |
26,540.0000 EUR |
25,813.0000 EUR |
| 2023-04-19 |
26,822.2273 EUR |
533.3437 BTC |
27,670.0000 EUR |
26,200.0000 EUR |
27,750.0000 EUR |
26,289.0000 EUR |
| 2023-04-18 |
27,449.9225 EUR |
425.8164 BTC |
26,989.0000 EUR |
26,725.0000 EUR |
27,765.0000 EUR |
27,674.0000 EUR |
| 2023-04-17 |
27,092.4855 EUR |
518.2578 BTC |
27,600.0000 EUR |
26,800.0000 EUR |
27,622.0000 EUR |
26,977.0000 EUR |
| 2023-04-16 |
27,620.9134 EUR |
161.2953 BTC |
27,596.0000 EUR |
27,450.0000 EUR |
27,800.0000 EUR |
27,628.0000 EUR |
| 2023-04-15 |
27,654.7562 EUR |
150.6985 BTC |
27,724.0000 EUR |
27,513.0000 EUR |
27,834.0000 EUR |
27,642.0000 EUR |
| 2023-04-14 |
27,750.9554 EUR |
530.7343 BTC |
27,515.0000 EUR |
27,328.0000 EUR |
28,054.0000 EUR |
27,669.0000 EUR |
| 2023-04-13 |
27,473.5910 EUR |
343.2253 BTC |
27,187.0000 EUR |
27,187.0000 EUR |
27,717.0000 EUR |
27,504.0000 EUR |
| 2023-04-12 |
27,387.5854 EUR |
526.2870 BTC |
27,661.0000 EUR |
27,019.0000 EUR |
27,800.0000 EUR |
27,212.0000 EUR |
| 2023-04-11 |
27,605.1705 EUR |
735.8222 BTC |
27,247.0000 EUR |
27,202.0000 EUR |
27,995.0000 EUR |
27,710.0000 EUR |
| 2023-04-10 |
26,683.2518 EUR |
662.2599 BTC |
25,962.0000 EUR |
25,890.0000 EUR |
27,397.0000 EUR |
27,262.0000 EUR |
| 2023-04-09 |
25,853.8673 EUR |
198.2201 BTC |
25,686.0000 EUR |
25,568.0000 EUR |
26,150.0000 EUR |
25,978.0000 EUR |
| 2023-04-08 |
25,742.4318 EUR |
120.1826 BTC |
25,601.0000 EUR |
25,574.0000 EUR |
25,865.0000 EUR |
25,685.0000 EUR |
| 2023-04-07 |
25,614.7600 EUR |
121.7241 BTC |
25,720.0000 EUR |
25,500.0000 EUR |
25,788.0000 EUR |
25,638.0000 EUR |
| 2023-04-06 |
25,657.5801 EUR |
229.2612 BTC |
25,818.0000 EUR |
25,500.0000 EUR |
25,859.0000 EUR |
25,708.0000 EUR |
| 2023-04-05 |
25,905.8375 EUR |
387.6269 BTC |
25,733.0000 EUR |
25,555.0000 EUR |
26,230.0000 EUR |
25,850.0000 EUR |
| 2023-04-04 |
25,765.1008 EUR |
323.3935 BTC |
25,506.0000 EUR |
25,417.0000 EUR |
26,071.0000 EUR |
25,752.0000 EUR |
| 2023-04-03 |
25,734.6321 EUR |
532.0205 BTC |
26,080.0000 EUR |
25,053.0000 EUR |
26,257.0000 EUR |
25,513.0000 EUR |
| 2023-04-02 |
26,053.9826 EUR |
253.4579 BTC |
26,236.0000 EUR |
25,757.0000 EUR |
26,305.0000 EUR |
25,980.0000 EUR |
| 2023-04-01 |
26,258.6848 EUR |
197.2514 BTC |
26,253.0000 EUR |
26,073.0000 EUR |
26,537.0000 EUR |
26,282.0000 EUR |
| 2023-03-31 |
25,998.4424 EUR |
449.0559 BTC |
25,725.0000 EUR |
25,346.0000 EUR |
26,382.0000 EUR |
26,292.0000 EUR |
| 2023-03-30 |
26,079.9790 EUR |
570.7515 BTC |
26,156.0000 EUR |
25,459.0000 EUR |
26,875.0000 EUR |
25,715.0000 EUR |
| 2023-03-29 |
26,023.5746 EUR |
665.6142 BTC |
25,185.0000 EUR |
25,119.0000 EUR |
26,400.0000 EUR |
26,219.0000 EUR |
| 2023-03-28 |
24,972.2474 EUR |
414.8157 BTC |
25,166.0000 EUR |
24,601.0000 EUR |
25,349.0000 EUR |
25,191.0000 EUR |
| 2023-03-27 |
25,316.6649 EUR |
611.9816 BTC |
25,964.0000 EUR |
24,614.0000 EUR |
26,049.0000 EUR |
25,147.0000 EUR |
| 2023-03-26 |
25,877.4917 EUR |
277.8977 BTC |
25,565.0000 EUR |
25,531.0000 EUR |
26,176.0000 EUR |
26,067.0000 EUR |
| 2023-03-25 |
25,585.7587 EUR |
227.0108 BTC |
25,590.0000 EUR |
25,300.0000 EUR |
25,887.0000 EUR |
25,605.0000 EUR |
| 2023-03-24 |
25,856.6239 EUR |
512.7782 BTC |
26,145.0000 EUR |
25,195.0000 EUR |
26,250.0000 EUR |
25,524.0000 EUR |
| 2023-03-23 |
25,791.1175 EUR |
634.3140 BTC |
25,152.0000 EUR |
24,997.0000 EUR |
26,500.0000 EUR |
26,160.0000 EUR |
| 2023-03-22 |
25,734.1828 EUR |
1,333.7240 BTC |
26,169.0000 EUR |
24,500.0000 EUR |
26,786.0000 EUR |
25,139.0000 EUR |
| 2023-03-21 |
26,074.1094 EUR |
584.7353 BTC |
25,939.0000 EUR |
25,581.0000 EUR |
26,499.0000 EUR |
26,130.0000 EUR |
| 2023-03-20 |
26,183.6856 EUR |
896.5337 BTC |
26,262.0000 EUR |
25,521.0000 EUR |
26,842.0000 EUR |
25,970.0000 EUR |
| 2023-03-19 |
25,936.0347 EUR |
946.9702 BTC |
25,242.0000 EUR |
25,112.0000 EUR |
26,672.0000 EUR |
26,554.0000 EUR |
| 2023-03-18 |
25,596.2286 EUR |
702.3181 BTC |
25,717.0000 EUR |
24,918.0000 EUR |
25,963.0000 EUR |
25,199.0000 EUR |
| 2023-03-17 |
24,928.5251 EUR |
1,545.4097 BTC |
23,572.0000 EUR |
23,478.0000 EUR |
26,044.0000 EUR |
25,565.0000 EUR |
| 2023-03-16 |
23,369.4948 EUR |
440.8739 BTC |
22,966.0000 EUR |
22,851.0000 EUR |
23,741.0000 EUR |
23,576.0000 EUR |
| 2023-03-15 |
23,203.7913 EUR |
815.7509 BTC |
22,954.0000 EUR |
22,603.0000 EUR |
23,902.0000 EUR |
23,073.0000 EUR |
| 2023-03-14 |
23,413.3598 EUR |
1,672.1226 BTC |
22,340.0000 EUR |
22,200.0000 EUR |
24,500.0000 EUR |
23,000.0000 EUR |
| 2023-03-13 |
21,649.5449 EUR |
1,254.2513 BTC |
20,681.0000 EUR |
20,265.0000 EUR |
22,727.0000 EUR |
22,319.0000 EUR |