Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
53,289.1943 EUR |
1,555.9398 BTC |
56,016.0000 EUR |
51,437.0000 EUR |
56,023.0000 EUR |
53,381.0000 EUR |
| 2021-11-15 |
56,890.3565 EUR |
535.4051 BTC |
57,274.0000 EUR |
55,818.0000 EUR |
57,969.0000 EUR |
56,081.0000 EUR |
| 2021-11-14 |
56,331.4582 EUR |
290.1786 BTC |
56,332.0000 EUR |
55,626.0000 EUR |
57,048.0000 EUR |
56,853.0000 EUR |
| 2021-11-13 |
56,145.6726 EUR |
322.6178 BTC |
56,065.0000 EUR |
55,387.0000 EUR |
56,875.0000 EUR |
56,361.0000 EUR |
| 2021-11-12 |
55,721.6506 EUR |
665.9845 BTC |
56,672.0000 EUR |
54,427.0000 EUR |
57,235.0000 EUR |
55,990.0000 EUR |
| 2021-11-11 |
56,711.7950 EUR |
634.5049 BTC |
56,569.0000 EUR |
55,902.0000 EUR |
57,290.0000 EUR |
57,001.0000 EUR |
| 2021-11-10 |
57,739.7833 EUR |
1,268.2690 BTC |
57,783.0000 EUR |
54,500.0000 EUR |
59,688.0000 EUR |
56,340.0000 EUR |
| 2021-11-09 |
58,126.7980 EUR |
861.3915 BTC |
58,257.0000 EUR |
57,176.0000 EUR |
59,080.0000 EUR |
57,750.0000 EUR |
| 2021-11-08 |
56,878.2099 EUR |
1,048.0121 BTC |
54,776.0000 EUR |
54,737.0000 EUR |
58,473.0000 EUR |
58,164.0000 EUR |
| 2021-11-07 |
53,879.1269 EUR |
373.1722 BTC |
53,313.0000 EUR |
53,154.0000 EUR |
54,614.0000 EUR |
54,386.0000 EUR |
| 2021-11-06 |
52,738.5891 EUR |
295.8180 BTC |
52,806.0000 EUR |
52,134.0000 EUR |
53,350.0000 EUR |
53,239.0000 EUR |
| 2021-11-05 |
53,270.1952 EUR |
502.6628 BTC |
53,445.0000 EUR |
52,526.0000 EUR |
54,253.0000 EUR |
52,824.0000 EUR |
| 2021-11-04 |
53,346.5994 EUR |
535.2945 BTC |
54,216.0000 EUR |
52,558.0000 EUR |
54,364.0000 EUR |
52,984.0000 EUR |
| 2021-11-03 |
54,083.0653 EUR |
682.9573 BTC |
54,671.0000 EUR |
52,300.0000 EUR |
54,910.0000 EUR |
54,129.0000 EUR |
| 2021-11-02 |
54,460.8367 EUR |
740.7864 BTC |
52,570.0000 EUR |
52,374.0000 EUR |
55,500.0000 EUR |
54,432.0000 EUR |
| 2021-11-01 |
53,048.1727 EUR |
575.9198 BTC |
53,112.0000 EUR |
51,502.0000 EUR |
54,000.0000 EUR |
52,733.0000 EUR |
| 2021-10-31 |
52,742.2406 EUR |
494.6346 BTC |
53,573.0000 EUR |
51,965.0000 EUR |
53,969.0000 EUR |
53,101.0000 EUR |
| 2021-10-30 |
53,241.5306 EUR |
375.1876 BTC |
53,830.0000 EUR |
52,660.0000 EUR |
53,917.0000 EUR |
53,332.0000 EUR |
| 2021-10-29 |
53,244.8186 EUR |
610.0547 BTC |
51,904.0000 EUR |
51,551.0000 EUR |
54,549.0000 EUR |
53,830.0000 EUR |
| 2021-10-28 |
51,545.9173 EUR |
709.8561 BTC |
50,447.0000 EUR |
49,800.0000 EUR |
53,159.0000 EUR |
51,336.0000 EUR |
| 2021-10-27 |
51,524.5790 EUR |
1,020.1543 BTC |
52,060.0000 EUR |
50,000.0000 EUR |
52,997.0000 EUR |
50,730.0000 EUR |
| 2021-10-26 |
53,518.9215 EUR |
675.7772 BTC |
54,336.0000 EUR |
51,618.0000 EUR |
54,512.0000 EUR |
52,146.0000 EUR |
| 2021-10-25 |
54,052.4722 EUR |
772.3099 BTC |
52,350.0000 EUR |
52,107.0000 EUR |
54,923.0000 EUR |
54,210.0000 EUR |
| 2021-10-24 |
52,032.8550 EUR |
644.3931 BTC |
52,748.0000 EUR |
51,100.0000 EUR |
52,897.0000 EUR |
52,323.0000 EUR |
| 2021-10-23 |
52,506.3860 EUR |
511.0818 BTC |
52,092.0000 EUR |
51,300.0000 EUR |
53,083.0000 EUR |
52,694.0000 EUR |
| 2021-10-22 |
53,004.9999 EUR |
1,089.8294 BTC |
53,520.0000 EUR |
51,571.0000 EUR |
54,759.0000 EUR |
52,226.0000 EUR |
| 2021-10-21 |
55,126.2177 EUR |
1,728.2364 BTC |
56,597.0000 EUR |
53,309.0000 EUR |
57,200.0000 EUR |
53,750.0000 EUR |
| 2021-10-20 |
56,307.3666 EUR |
1,367.7550 BTC |
55,195.0000 EUR |
54,524.0000 EUR |
57,484.0000 EUR |
56,534.0000 EUR |
| 2021-10-19 |
54,182.3680 EUR |
1,142.2939 BTC |
53,412.0000 EUR |
52,667.0000 EUR |
55,365.0000 EUR |
55,270.0000 EUR |
| 2021-10-18 |
53,182.3876 EUR |
878.8198 BTC |
53,107.0000 EUR |
51,627.0000 EUR |
54,135.0000 EUR |
53,375.0000 EUR |
| 2021-10-17 |
52,044.9232 EUR |
534.1595 BTC |
52,334.0000 EUR |
50,839.0000 EUR |
52,978.0000 EUR |
52,830.0000 EUR |
| 2021-10-16 |
52,684.4187 EUR |
629.0614 BTC |
53,085.0000 EUR |
51,710.0000 EUR |
53,692.0000 EUR |
52,332.0000 EUR |
| 2021-10-15 |
52,033.4938 EUR |
1,649.9562 BTC |
49,485.0000 EUR |
49,101.0000 EUR |
54,000.0000 EUR |
53,101.0000 EUR |
| 2021-10-14 |
49,658.1203 EUR |
613.3961 BTC |
49,433.0000 EUR |
49,057.0000 EUR |
50,400.0000 EUR |
49,514.0000 EUR |
| 2021-10-13 |
48,348.8809 EUR |
794.3055 BTC |
48,565.0000 EUR |
46,961.0000 EUR |
49,730.0000 EUR |
49,445.0000 EUR |
| 2021-10-12 |
48,727.3260 EUR |
1,134.5873 BTC |
49,764.0000 EUR |
46,819.0000 EUR |
49,906.0000 EUR |
48,782.0000 EUR |
| 2021-10-11 |
49,244.9274 EUR |
993.3010 BTC |
47,311.0000 EUR |
47,061.0000 EUR |
49,985.0000 EUR |
49,601.0000 EUR |
| 2021-10-10 |
47,788.6438 EUR |
479.6703 BTC |
47,470.0000 EUR |
46,824.0000 EUR |
48,745.0000 EUR |
47,320.0000 EUR |
| 2021-10-09 |
47,365.1306 EUR |
313.7049 BTC |
46,686.0000 EUR |
46,451.0000 EUR |
47,900.0000 EUR |
47,482.0000 EUR |
| 2021-10-08 |
47,397.7677 EUR |
660.3892 BTC |
46,553.0000 EUR |
46,443.0000 EUR |
48,500.0000 EUR |
46,552.0000 EUR |
| 2021-10-07 |
46,893.9790 EUR |
897.2742 BTC |
47,834.0000 EUR |
46,046.0000 EUR |
47,841.0000 EUR |
46,536.0000 EUR |
| 2021-10-06 |
46,121.6680 EUR |
1,556.7108 BTC |
44,403.0000 EUR |
43,600.0000 EUR |
48,182.0000 EUR |
47,777.0000 EUR |
| 2021-10-05 |
43,508.5703 EUR |
889.3082 BTC |
42,417.0000 EUR |
42,180.0000 EUR |
44,745.0000 EUR |
44,465.0000 EUR |
| 2021-10-04 |
41,608.9525 EUR |
709.1550 BTC |
41,535.0000 EUR |
40,334.0000 EUR |
42,585.0000 EUR |
42,520.0000 EUR |
| 2021-10-03 |
41,551.3250 EUR |
452.8232 BTC |
41,036.0000 EUR |
40,646.0000 EUR |
42,398.0000 EUR |
41,533.0000 EUR |
| 2021-10-02 |
41,229.2242 EUR |
404.6814 BTC |
41,498.0000 EUR |
40,910.0000 EUR |
41,704.0000 EUR |
41,029.0000 EUR |
| 2021-10-01 |
40,303.9020 EUR |
1,114.0370 BTC |
37,869.0000 EUR |
37,400.0000 EUR |
41,765.0000 EUR |
41,380.0000 EUR |
| 2021-09-30 |
37,405.5845 EUR |
643.4162 BTC |
35,804.0000 EUR |
35,723.0000 EUR |
38,106.0000 EUR |
37,686.0000 EUR |
| 2021-09-29 |
35,895.5880 EUR |
455.3412 BTC |
35,142.0000 EUR |
34,912.0000 EUR |
36,551.0000 EUR |
35,622.0000 EUR |
| 2021-09-28 |
35,808.0047 EUR |
444.9921 BTC |
36,091.0000 EUR |
35,202.0000 EUR |
36,599.0000 EUR |
35,408.0000 EUR |