Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
25,274.5605 EUR |
582.9795 BTC |
24,556.0000 EUR |
24,413.0000 EUR |
25,870.0000 EUR |
25,822.0000 EUR |
| 2023-06-19 |
24,370.6122 EUR |
199.0200 BTC |
24,057.0000 EUR |
24,035.0000 EUR |
24,734.0000 EUR |
24,490.0000 EUR |
| 2023-06-18 |
24,245.4844 EUR |
143.5011 BTC |
24,221.0000 EUR |
24,027.0000 EUR |
24,400.0000 EUR |
24,111.0000 EUR |
| 2023-06-17 |
23,586.4971 EUR |
193.2730 BTC |
24,050.0000 EUR |
23,887.0000 EUR |
24,463.0000 EUR |
24,223.0000 EUR |
| 2023-06-16 |
23,586.4971 EUR |
289.5278 BTC |
23,372.0000 EUR |
23,052.0000 EUR |
24,206.0000 EUR |
24,074.0000 EUR |
| 2023-06-15 |
23,082.3828 EUR |
420.9565 BTC |
23,176.0000 EUR |
22,765.0000 EUR |
23,562.0000 EUR |
23,325.0000 EUR |
| 2023-06-14 |
23,542.4307 EUR |
324.9276 BTC |
24,037.0000 EUR |
22,980.0000 EUR |
24,135.0000 EUR |
23,228.0000 EUR |
| 2023-06-13 |
24,079.2926 EUR |
199.5886 BTC |
24,053.0000 EUR |
23,823.0000 EUR |
24,428.0000 EUR |
23,973.0000 EUR |
| 2023-06-12 |
24,039.9819 EUR |
159.1721 BTC |
24,159.0000 EUR |
23,868.0000 EUR |
24,251.0000 EUR |
24,062.0000 EUR |
| 2023-06-11 |
24,136.4348 EUR |
175.5895 BTC |
24,138.0000 EUR |
23,950.0000 EUR |
24,453.0000 EUR |
24,121.0000 EUR |
| 2023-06-10 |
24,044.7298 EUR |
418.8606 BTC |
24,638.0000 EUR |
23,750.0000 EUR |
24,689.0000 EUR |
24,170.0000 EUR |
| 2023-06-09 |
24,653.7013 EUR |
122.8160 BTC |
24,588.0000 EUR |
24,450.0000 EUR |
24,873.0000 EUR |
24,644.0000 EUR |
| 2023-06-08 |
24,638.5436 EUR |
136.2739 BTC |
24,602.0000 EUR |
24,500.0000 EUR |
24,877.0000 EUR |
24,608.0000 EUR |
| 2023-06-07 |
24,866.2913 EUR |
292.4251 BTC |
25,446.0000 EUR |
24,428.0000 EUR |
25,560.0000 EUR |
24,615.0000 EUR |
| 2023-06-06 |
24,572.0796 EUR |
523.6779 BTC |
24,045.0000 EUR |
23,782.0000 EUR |
25,437.0000 EUR |
25,373.0000 EUR |
| 2023-06-05 |
24,324.1045 EUR |
602.6181 BTC |
25,336.0000 EUR |
23,750.0000 EUR |
25,444.0000 EUR |
24,175.0000 EUR |
| 2023-06-04 |
25,429.3759 EUR |
92.6349 BTC |
25,298.0000 EUR |
25,179.0000 EUR |
25,621.0000 EUR |
25,407.0000 EUR |
| 2023-06-03 |
25,379.1299 EUR |
83.4910 BTC |
25,465.0000 EUR |
25,175.0000 EUR |
25,520.0000 EUR |
25,292.0000 EUR |
| 2023-06-02 |
25,228.1352 EUR |
173.2374 BTC |
24,942.0000 EUR |
24,700.0000 EUR |
25,500.0000 EUR |
25,476.0000 EUR |
| 2023-06-01 |
25,075.8601 EUR |
205.1297 BTC |
25,474.0000 EUR |
24,799.0000 EUR |
25,578.0000 EUR |
24,935.0000 EUR |
| 2023-05-31 |
25,397.2117 EUR |
252.3871 BTC |
25,798.0000 EUR |
25,190.0000 EUR |
25,951.0000 EUR |
25,445.0000 EUR |
| 2023-05-30 |
25,941.9662 EUR |
240.0976 BTC |
25,920.0000 EUR |
25,730.0000 EUR |
26,127.0000 EUR |
25,814.0000 EUR |
| 2023-05-29 |
25,985.8689 EUR |
279.0470 BTC |
26,177.0000 EUR |
25,688.0000 EUR |
26,501.0000 EUR |
25,940.0000 EUR |
| 2023-05-28 |
25,583.4231 EUR |
427.9722 BTC |
25,033.0000 EUR |
24,976.0000 EUR |
26,325.0000 EUR |
26,183.0000 EUR |
| 2023-05-27 |
24,911.8803 EUR |
80.4981 BTC |
24,899.0000 EUR |
24,787.0000 EUR |
25,027.0000 EUR |
25,001.0000 EUR |
| 2023-05-26 |
24,870.7786 EUR |
197.2415 BTC |
24,681.0000 EUR |
24,521.0000 EUR |
25,101.0000 EUR |
24,902.0000 EUR |
| 2023-05-25 |
24,534.9577 EUR |
153.1388 BTC |
24,512.0000 EUR |
24,155.0000 EUR |
24,818.0000 EUR |
24,677.0000 EUR |
| 2023-05-24 |
24,651.2454 EUR |
435.9399 BTC |
25,258.0000 EUR |
24,260.0000 EUR |
25,277.0000 EUR |
24,557.0000 EUR |
| 2023-05-23 |
25,286.3697 EUR |
311.2351 BTC |
24,843.0000 EUR |
24,781.0000 EUR |
25,402.0000 EUR |
25,249.0000 EUR |
| 2023-05-22 |
24,792.4366 EUR |
145.1705 BTC |
24,727.0000 EUR |
24,551.0000 EUR |
25,039.0000 EUR |
24,842.0000 EUR |
| 2023-05-21 |
24,921.6693 EUR |
119.8256 BTC |
25,072.0000 EUR |
24,706.0000 EUR |
25,232.0000 EUR |
24,771.0000 EUR |
| 2023-05-20 |
24,973.7198 EUR |
80.8562 BTC |
24,886.0000 EUR |
24,828.0000 EUR |
25,124.0000 EUR |
25,099.0000 EUR |
| 2023-05-19 |
24,899.7612 EUR |
129.1560 BTC |
24,895.0000 EUR |
24,659.0000 EUR |
25,108.0000 EUR |
24,891.0000 EUR |
| 2023-05-18 |
24,990.5266 EUR |
251.8546 BTC |
25,260.0000 EUR |
24,536.0000 EUR |
25,389.0000 EUR |
24,913.0000 EUR |
| 2023-05-17 |
24,933.0913 EUR |
264.9281 BTC |
24,871.0000 EUR |
24,508.0000 EUR |
25,337.0000 EUR |
25,289.0000 EUR |
| 2023-05-16 |
24,871.7304 EUR |
197.4864 BTC |
24,984.0000 EUR |
24,735.0000 EUR |
25,108.0000 EUR |
24,886.0000 EUR |
| 2023-05-15 |
25,202.6497 EUR |
239.9291 BTC |
24,824.0000 EUR |
24,666.0000 EUR |
25,441.0000 EUR |
25,092.0000 EUR |
| 2023-05-14 |
24,810.2830 EUR |
138.2971 BTC |
24,708.0000 EUR |
24,537.0000 EUR |
25,073.0000 EUR |
24,804.0000 EUR |
| 2023-05-13 |
24,743.4160 EUR |
131.5830 BTC |
24,699.0000 EUR |
24,597.0000 EUR |
24,934.0000 EUR |
24,744.0000 EUR |
| 2023-05-12 |
24,223.0812 EUR |
554.5777 BTC |
24,746.0000 EUR |
23,660.0000 EUR |
24,799.0000 EUR |
24,631.0000 EUR |
| 2023-05-11 |
24,847.9021 EUR |
299.2237 BTC |
25,152.0000 EUR |
24,505.0000 EUR |
25,256.0000 EUR |
24,701.0000 EUR |
| 2023-05-10 |
25,248.8687 EUR |
454.8326 BTC |
25,207.0000 EUR |
24,560.0000 EUR |
25,800.0000 EUR |
25,167.0000 EUR |
| 2023-05-09 |
25,194.1914 EUR |
240.1901 BTC |
25,195.0000 EUR |
24,969.0000 EUR |
25,430.0000 EUR |
25,182.0000 EUR |
| 2023-05-08 |
25,295.9447 EUR |
484.2170 BTC |
25,862.0000 EUR |
24,850.0000 EUR |
26,024.0000 EUR |
25,155.0000 EUR |
| 2023-05-07 |
26,269.6943 EUR |
119.9733 BTC |
26,256.0000 EUR |
26,074.0000 EUR |
26,495.0000 EUR |
26,074.0000 EUR |
| 2023-05-06 |
26,384.1455 EUR |
305.8886 BTC |
26,767.0000 EUR |
25,809.0000 EUR |
27,021.0000 EUR |
26,211.0000 EUR |
| 2023-05-05 |
26,616.5564 EUR |
414.2957 BTC |
26,184.0000 EUR |
26,158.0000 EUR |
26,900.0000 EUR |
26,773.0000 EUR |
| 2023-05-04 |
26,227.5522 EUR |
241.3030 BTC |
26,215.0000 EUR |
25,958.0000 EUR |
26,579.0000 EUR |
26,173.0000 EUR |
| 2023-05-03 |
25,873.0965 EUR |
327.4855 BTC |
26,029.0000 EUR |
25,480.0000 EUR |
26,428.0000 EUR |
26,178.0000 EUR |
| 2023-05-02 |
25,864.4279 EUR |
264.3712 BTC |
25,636.0000 EUR |
25,431.0000 EUR |
26,285.0000 EUR |
26,032.0000 EUR |