Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
27,049.2938 EUR |
237.6979 BTC |
27,117.0000 EUR |
26,750.0000 EUR |
27,435.0000 EUR |
26,960.0000 EUR |
| 2023-08-08 |
27,027.4838 EUR |
383.7335 BTC |
26,494.0000 EUR |
26,491.0000 EUR |
27,540.0000 EUR |
27,162.0000 EUR |
| 2023-08-07 |
26,375.0946 EUR |
155.3711 BTC |
26,411.0000 EUR |
26,111.0000 EUR |
26,584.0000 EUR |
26,461.0000 EUR |
| 2023-08-06 |
26,407.8422 EUR |
81.3357 BTC |
26,423.0000 EUR |
26,343.0000 EUR |
26,499.0000 EUR |
26,415.0000 EUR |
| 2023-08-05 |
26,390.0950 EUR |
92.1754 BTC |
26,440.0000 EUR |
26,332.0000 EUR |
26,475.0000 EUR |
26,429.0000 EUR |
| 2023-08-04 |
26,503.2190 EUR |
145.0942 BTC |
26,660.0000 EUR |
26,186.0000 EUR |
26,708.0000 EUR |
26,383.0000 EUR |
| 2023-08-03 |
26,672.8909 EUR |
108.8922 BTC |
26,652.0000 EUR |
26,511.0000 EUR |
26,874.0000 EUR |
26,658.0000 EUR |
| 2023-08-02 |
26,835.5906 EUR |
240.7885 BTC |
26,931.0000 EUR |
26,418.0000 EUR |
27,247.0000 EUR |
26,638.0000 EUR |
| 2023-08-01 |
26,394.6377 EUR |
199.8197 BTC |
26,577.0000 EUR |
26,115.0000 EUR |
26,834.0000 EUR |
26,834.0000 EUR |
| 2023-07-31 |
26,608.3153 EUR |
139.7103 BTC |
26,557.0000 EUR |
26,461.0000 EUR |
26,760.0000 EUR |
26,549.0000 EUR |
| 2023-07-30 |
26,556.1958 EUR |
102.7653 BTC |
26,620.0000 EUR |
26,391.0000 EUR |
26,719.0000 EUR |
26,548.0000 EUR |
| 2023-07-29 |
26,590.4176 EUR |
78.9609 BTC |
26,580.0000 EUR |
26,519.0000 EUR |
26,672.0000 EUR |
26,636.0000 EUR |
| 2023-07-28 |
26,596.1920 EUR |
119.3873 BTC |
26,577.0000 EUR |
26,498.0000 EUR |
26,759.0000 EUR |
26,587.0000 EUR |
| 2023-07-27 |
26,579.6983 EUR |
173.3150 BTC |
26,499.0000 EUR |
26,422.0000 EUR |
26,775.0000 EUR |
26,555.0000 EUR |
| 2023-07-26 |
26,478.8208 EUR |
212.2641 BTC |
26,465.0000 EUR |
26,306.0000 EUR |
26,774.0000 EUR |
26,464.0000 EUR |
| 2023-07-25 |
26,436.7442 EUR |
165.6070 BTC |
26,396.0000 EUR |
26,261.0000 EUR |
26,619.0000 EUR |
26,436.0000 EUR |
| 2023-07-24 |
26,433.6756 EUR |
365.5010 BTC |
27,075.0000 EUR |
26,085.0000 EUR |
27,086.0000 EUR |
26,408.0000 EUR |
| 2023-07-23 |
26,999.9452 EUR |
141.8061 BTC |
26,807.0000 EUR |
26,749.0000 EUR |
27,292.0000 EUR |
27,033.0000 EUR |
| 2023-07-22 |
26,869.0041 EUR |
89.0069 BTC |
26,874.0000 EUR |
26,660.0000 EUR |
26,976.0000 EUR |
26,723.0000 EUR |
| 2023-07-21 |
26,842.6514 EUR |
130.7648 BTC |
26,796.0000 EUR |
26,728.0000 EUR |
27,033.0000 EUR |
26,917.0000 EUR |
| 2023-07-20 |
26,870.4758 EUR |
236.0191 BTC |
26,708.0000 EUR |
26,600.0000 EUR |
27,150.0000 EUR |
26,791.0000 EUR |
| 2023-07-19 |
26,774.5033 EUR |
162.4884 BTC |
26,620.0000 EUR |
26,600.0000 EUR |
26,939.0000 EUR |
26,747.0000 EUR |
| 2023-07-18 |
26,624.0067 EUR |
183.7462 BTC |
26,854.0000 EUR |
26,420.0000 EUR |
26,911.0000 EUR |
26,577.0000 EUR |
| 2023-07-17 |
26,808.8715 EUR |
283.8197 BTC |
26,992.0000 EUR |
26,414.0000 EUR |
27,079.0000 EUR |
26,859.0000 EUR |
| 2023-07-16 |
27,080.8704 EUR |
170.3880 BTC |
27,053.0000 EUR |
26,865.0000 EUR |
27,272.0000 EUR |
26,988.0000 EUR |
| 2023-07-15 |
27,070.1486 EUR |
171.4836 BTC |
27,073.0000 EUR |
27,005.0000 EUR |
27,128.0000 EUR |
27,046.0000 EUR |
| 2023-07-14 |
27,372.9118 EUR |
552.0133 BTC |
28,058.0000 EUR |
26,700.0000 EUR |
28,166.0000 EUR |
27,014.0000 EUR |
| 2023-07-13 |
27,792.5475 EUR |
653.0901 BTC |
27,292.0000 EUR |
27,200.0000 EUR |
28,328.0000 EUR |
28,020.0000 EUR |
| 2023-07-12 |
27,592.5029 EUR |
270.9797 BTC |
27,831.0000 EUR |
27,175.0000 EUR |
28,048.0000 EUR |
27,334.0000 EUR |
| 2023-07-11 |
27,760.7690 EUR |
172.6668 BTC |
27,650.0000 EUR |
27,600.0000 EUR |
28,050.0000 EUR |
27,813.0000 EUR |
| 2023-07-10 |
27,713.1326 EUR |
272.4146 BTC |
27,545.0000 EUR |
27,392.0000 EUR |
28,208.0000 EUR |
27,633.0000 EUR |
| 2023-07-09 |
27,637.1365 EUR |
81.4103 BTC |
27,664.0000 EUR |
27,450.0000 EUR |
27,802.0000 EUR |
27,533.0000 EUR |
| 2023-07-08 |
27,587.6103 EUR |
101.1246 BTC |
27,715.0000 EUR |
27,451.0000 EUR |
27,748.0000 EUR |
27,553.0000 EUR |
| 2023-07-07 |
27,688.9837 EUR |
239.0013 BTC |
27,500.0000 EUR |
27,400.0000 EUR |
27,949.0000 EUR |
27,710.0000 EUR |
| 2023-07-06 |
28,199.8673 EUR |
588.5592 BTC |
28,114.0000 EUR |
27,501.0000 EUR |
28,950.0000 EUR |
27,627.0000 EUR |
| 2023-07-05 |
28,050.6020 EUR |
321.0534 BTC |
28,277.0000 EUR |
27,780.0000 EUR |
28,435.0000 EUR |
28,057.0000 EUR |
| 2023-07-04 |
28,392.3905 EUR |
245.1959 BTC |
28,530.0000 EUR |
28,164.0000 EUR |
28,690.0000 EUR |
28,326.0000 EUR |
| 2023-07-03 |
28,342.2566 EUR |
406.5915 BTC |
28,025.0000 EUR |
28,013.0000 EUR |
28,724.0000 EUR |
28,492.0000 EUR |
| 2023-07-02 |
27,957.0924 EUR |
138.6742 BTC |
28,004.0000 EUR |
27,683.0000 EUR |
28,164.0000 EUR |
28,019.0000 EUR |
| 2023-07-01 |
27,970.6177 EUR |
129.9982 BTC |
27,909.0000 EUR |
27,785.0000 EUR |
28,100.0000 EUR |
28,013.0000 EUR |
| 2023-06-30 |
27,955.3844 EUR |
636.5393 BTC |
28,001.0000 EUR |
27,200.0000 EUR |
28,745.0000 EUR |
27,946.0000 EUR |
| 2023-06-29 |
28,009.3211 EUR |
290.2126 BTC |
27,547.0000 EUR |
27,547.0000 EUR |
28,300.0000 EUR |
27,966.0000 EUR |
| 2023-06-28 |
27,681.3227 EUR |
272.4545 BTC |
28,024.0000 EUR |
27,400.0000 EUR |
28,032.0000 EUR |
27,596.0000 EUR |
| 2023-06-27 |
27,960.6025 EUR |
252.8937 BTC |
27,740.0000 EUR |
27,654.0000 EUR |
28,300.0000 EUR |
27,987.0000 EUR |
| 2023-06-26 |
27,760.9871 EUR |
336.0175 BTC |
27,927.0000 EUR |
27,474.0000 EUR |
28,093.0000 EUR |
27,708.0000 EUR |
| 2023-06-25 |
28,072.6426 EUR |
200.2546 BTC |
28,021.0000 EUR |
27,800.0000 EUR |
28,477.0000 EUR |
27,973.0000 EUR |
| 2023-06-24 |
28,050.0611 EUR |
314.9245 BTC |
28,153.0000 EUR |
27,735.0000 EUR |
28,275.0000 EUR |
27,999.0000 EUR |
| 2023-06-23 |
28,152.6454 EUR |
695.6454 BTC |
27,300.0000 EUR |
27,250.0000 EUR |
28,861.0000 EUR |
28,047.0000 EUR |
| 2023-06-22 |
27,364.4247 EUR |
486.7931 BTC |
27,264.0000 EUR |
26,851.0000 EUR |
27,674.0000 EUR |
27,348.0000 EUR |
| 2023-06-21 |
26,969.2679 EUR |
1,201.1132 BTC |
25,900.0000 EUR |
25,867.0000 EUR |
28,000.0000 EUR |
27,381.0000 EUR |