Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
25,487.5409 EUR |
471.4784 BTC |
25,097.0000 EUR |
25,027.0000 EUR |
25,799.0000 EUR |
25,580.0000 EUR |
| 2023-09-27 |
25,084.5795 EUR |
222.0248 BTC |
24,795.0000 EUR |
24,777.0000 EUR |
25,449.0000 EUR |
25,014.0000 EUR |
| 2023-09-26 |
24,742.9826 EUR |
106.1583 BTC |
24,809.0000 EUR |
24,615.0000 EUR |
24,915.0000 EUR |
24,761.0000 EUR |
| 2023-09-25 |
24,652.9151 EUR |
236.8005 BTC |
24,640.0000 EUR |
24,442.0000 EUR |
24,950.0000 EUR |
24,779.0000 EUR |
| 2023-09-24 |
24,946.7141 EUR |
75.6304 BTC |
24,990.0000 EUR |
24,806.0000 EUR |
25,134.0000 EUR |
24,810.0000 EUR |
| 2023-09-23 |
24,971.0403 EUR |
57.6368 BTC |
24,969.0000 EUR |
24,904.0000 EUR |
25,040.0000 EUR |
24,990.0000 EUR |
| 2023-09-22 |
24,989.3066 EUR |
147.3775 BTC |
24,924.0000 EUR |
24,865.0000 EUR |
25,128.0000 EUR |
24,932.0000 EUR |
| 2023-09-21 |
25,044.9353 EUR |
214.6099 BTC |
25,472.0000 EUR |
24,761.0000 EUR |
25,535.0000 EUR |
24,929.0000 EUR |
| 2023-09-20 |
25,345.8013 EUR |
214.3293 BTC |
25,466.0000 EUR |
25,150.0000 EUR |
25,630.0000 EUR |
25,450.0000 EUR |
| 2023-09-19 |
25,403.4562 EUR |
283.4441 BTC |
25,037.0000 EUR |
24,962.0000 EUR |
25,745.0000 EUR |
25,455.0000 EUR |
| 2023-09-18 |
25,291.2491 EUR |
400.8503 BTC |
24,862.0000 EUR |
24,750.0000 EUR |
25,712.0000 EUR |
25,141.0000 EUR |
| 2023-09-17 |
24,857.7377 EUR |
84.4980 BTC |
24,910.0000 EUR |
24,751.0000 EUR |
24,950.0000 EUR |
24,826.0000 EUR |
| 2023-09-16 |
24,896.1747 EUR |
85.4537 BTC |
24,938.0000 EUR |
24,800.0000 EUR |
25,100.0000 EUR |
24,901.0000 EUR |
| 2023-09-15 |
24,846.8563 EUR |
224.2499 BTC |
24,932.0000 EUR |
24,585.0000 EUR |
25,191.0000 EUR |
25,043.0000 EUR |
| 2023-09-14 |
24,824.1048 EUR |
373.6038 BTC |
24,425.0000 EUR |
24,337.0000 EUR |
25,231.0000 EUR |
24,989.0000 EUR |
| 2023-09-13 |
24,341.7330 EUR |
199.1512 BTC |
24,028.0000 EUR |
23,963.0000 EUR |
24,583.0000 EUR |
24,435.0000 EUR |
| 2023-09-12 |
24,230.5911 EUR |
379.3293 BTC |
23,403.0000 EUR |
23,400.0000 EUR |
24,738.0000 EUR |
24,016.0000 EUR |
| 2023-09-11 |
23,562.7464 EUR |
375.1261 BTC |
24,117.0000 EUR |
23,200.0000 EUR |
24,380.0000 EUR |
23,392.0000 EUR |
| 2023-09-10 |
24,120.9388 EUR |
90.8911 BTC |
24,218.0000 EUR |
23,950.0000 EUR |
24,271.0000 EUR |
24,226.0000 EUR |
| 2023-09-09 |
24,185.5398 EUR |
58.1312 BTC |
24,225.0000 EUR |
24,125.0000 EUR |
24,250.0000 EUR |
24,230.0000 EUR |
| 2023-09-08 |
24,289.8018 EUR |
189.7707 BTC |
24,535.0000 EUR |
23,982.0000 EUR |
24,656.0000 EUR |
24,235.0000 EUR |
| 2023-09-07 |
24,239.1081 EUR |
206.0134 BTC |
24,012.0000 EUR |
23,936.0000 EUR |
24,696.0000 EUR |
24,673.0000 EUR |
| 2023-09-06 |
23,945.0278 EUR |
160.3329 BTC |
24,043.0000 EUR |
23,707.0000 EUR |
24,250.0000 EUR |
24,037.0000 EUR |
| 2023-09-05 |
23,947.3257 EUR |
147.9900 BTC |
23,925.0000 EUR |
23,707.0000 EUR |
24,147.0000 EUR |
24,000.0000 EUR |
| 2023-09-04 |
23,956.0038 EUR |
145.8670 BTC |
24,103.0000 EUR |
23,750.0000 EUR |
24,186.0000 EUR |
23,915.0000 EUR |
| 2023-09-03 |
24,062.0374 EUR |
131.9448 BTC |
24,002.0000 EUR |
23,930.0000 EUR |
24,237.0000 EUR |
24,108.0000 EUR |
| 2023-09-02 |
23,980.4708 EUR |
129.7194 BTC |
23,957.0000 EUR |
23,895.0000 EUR |
24,096.0000 EUR |
24,026.0000 EUR |
| 2023-09-01 |
23,873.5156 EUR |
267.2904 BTC |
23,935.0000 EUR |
23,500.0000 EUR |
24,111.0000 EUR |
23,917.0000 EUR |
| 2023-08-31 |
24,463.3859 EUR |
427.5582 BTC |
24,959.0000 EUR |
23,657.0000 EUR |
25,349.0000 EUR |
23,994.0000 EUR |
| 2023-08-30 |
25,037.1542 EUR |
270.8250 BTC |
25,488.0000 EUR |
24,731.0000 EUR |
25,533.0000 EUR |
24,950.0000 EUR |
| 2023-08-29 |
25,246.1415 EUR |
691.7437 BTC |
24,107.0000 EUR |
23,970.0000 EUR |
25,914.0000 EUR |
25,360.0000 EUR |
| 2023-08-28 |
24,064.4011 EUR |
144.8368 BTC |
24,160.0000 EUR |
23,929.0000 EUR |
24,270.0000 EUR |
24,046.0000 EUR |
| 2023-08-27 |
24,176.9155 EUR |
77.4087 BTC |
24,100.0000 EUR |
24,046.0000 EUR |
24,267.0000 EUR |
24,159.0000 EUR |
| 2023-08-26 |
24,115.8901 EUR |
76.8311 BTC |
24,132.0000 EUR |
24,068.0000 EUR |
24,170.0000 EUR |
24,086.0000 EUR |
| 2023-08-25 |
24,108.6424 EUR |
168.6369 BTC |
24,240.0000 EUR |
23,932.0000 EUR |
24,269.0000 EUR |
24,134.0000 EUR |
| 2023-08-24 |
24,211.3731 EUR |
187.8858 BTC |
24,325.0000 EUR |
23,950.0000 EUR |
24,462.0000 EUR |
24,164.0000 EUR |
| 2023-08-23 |
24,231.9015 EUR |
308.3119 BTC |
24,011.0000 EUR |
23,850.0000 EUR |
24,688.0000 EUR |
24,362.0000 EUR |
| 2023-08-22 |
23,823.1928 EUR |
261.2245 BTC |
23,991.0000 EUR |
23,405.0000 EUR |
24,021.0000 EUR |
24,011.0000 EUR |
| 2023-08-21 |
23,906.3680 EUR |
227.7244 BTC |
24,095.0000 EUR |
23,750.0000 EUR |
24,104.0000 EUR |
23,990.0000 EUR |
| 2023-08-20 |
24,077.5104 EUR |
191.1492 BTC |
24,076.0000 EUR |
23,959.0000 EUR |
24,200.0000 EUR |
24,096.0000 EUR |
| 2023-08-19 |
23,967.0313 EUR |
249.9935 BTC |
23,987.0000 EUR |
23,750.0000 EUR |
24,223.0000 EUR |
24,055.0000 EUR |
| 2023-08-18 |
24,161.4722 EUR |
781.5409 BTC |
24,507.0000 EUR |
23,575.0000 EUR |
24,674.0000 EUR |
23,971.0000 EUR |
| 2023-08-17 |
25,357.8309 EUR |
918.9138 BTC |
26,394.0000 EUR |
23,900.0000 EUR |
26,445.0000 EUR |
24,471.0000 EUR |
| 2023-08-16 |
26,639.2923 EUR |
197.0059 BTC |
26,742.0000 EUR |
26,385.0000 EUR |
26,793.0000 EUR |
26,391.0000 EUR |
| 2023-08-15 |
26,800.9552 EUR |
136.1248 BTC |
26,940.0000 EUR |
26,620.0000 EUR |
26,974.0000 EUR |
26,748.0000 EUR |
| 2023-08-14 |
26,927.5252 EUR |
156.9983 BTC |
26,763.0000 EUR |
26,615.0000 EUR |
27,135.0000 EUR |
26,961.0000 EUR |
| 2023-08-13 |
26,846.6028 EUR |
75.3382 BTC |
26,904.0000 EUR |
26,750.0000 EUR |
26,929.0000 EUR |
26,769.0000 EUR |
| 2023-08-12 |
26,872.3639 EUR |
68.2576 BTC |
26,844.0000 EUR |
26,802.0000 EUR |
26,950.0000 EUR |
26,903.0000 EUR |
| 2023-08-11 |
26,784.5156 EUR |
107.0214 BTC |
26,802.0000 EUR |
26,691.0000 EUR |
26,946.0000 EUR |
26,870.0000 EUR |
| 2023-08-10 |
26,789.4391 EUR |
149.8708 BTC |
26,940.0000 EUR |
26,670.0000 EUR |
27,020.0000 EUR |
26,814.0000 EUR |