Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
35,780.5170 EUR |
747.1482 BTC |
37,943.0000 EUR |
35,000.0000 EUR |
38,046.0000 EUR |
35,975.0000 EUR |
| 2022-03-09 |
38,033.7274 EUR |
939.3542 BTC |
35,540.0000 EUR |
35,499.0000 EUR |
38,750.0000 EUR |
37,983.0000 EUR |
| 2022-03-08 |
35,540.7986 EUR |
375.9487 BTC |
34,957.0000 EUR |
34,858.0000 EUR |
36,000.0000 EUR |
35,535.0000 EUR |
| 2022-03-07 |
35,207.5094 EUR |
692.5501 BTC |
35,321.0000 EUR |
34,250.0000 EUR |
36,373.0000 EUR |
34,911.0000 EUR |
| 2022-03-06 |
35,501.8504 EUR |
361.7853 BTC |
36,052.0000 EUR |
34,879.0000 EUR |
36,334.0000 EUR |
35,100.0000 EUR |
| 2022-03-05 |
35,885.3466 EUR |
385.8928 BTC |
35,837.0000 EUR |
35,305.0000 EUR |
36,291.0000 EUR |
36,044.0000 EUR |
| 2022-03-04 |
36,951.0189 EUR |
722.6566 BTC |
38,376.0000 EUR |
35,300.0000 EUR |
38,379.0000 EUR |
35,796.0000 EUR |
| 2022-03-03 |
38,660.5141 EUR |
741.0419 BTC |
39,527.0000 EUR |
37,754.0000 EUR |
39,800.0000 EUR |
38,350.0000 EUR |
| 2022-03-02 |
39,761.8845 EUR |
771.7586 BTC |
39,904.0000 EUR |
39,035.0000 EUR |
40,954.0000 EUR |
39,696.0000 EUR |
| 2022-03-01 |
39,270.5313 EUR |
1,273.4246 BTC |
38,525.0000 EUR |
38,285.0000 EUR |
40,336.0000 EUR |
39,649.0000 EUR |
| 2022-02-28 |
36,296.5534 EUR |
1,062.8224 BTC |
33,747.0000 EUR |
33,502.0000 EUR |
39,250.0000 EUR |
38,452.0000 EUR |
| 2022-02-27 |
34,330.3424 EUR |
661.5712 BTC |
34,742.0000 EUR |
33,183.0000 EUR |
35,370.0000 EUR |
33,714.0000 EUR |
| 2022-02-26 |
34,826.8425 EUR |
326.3704 BTC |
34,811.0000 EUR |
34,280.0000 EUR |
35,635.0000 EUR |
34,613.0000 EUR |
| 2022-02-25 |
34,718.2350 EUR |
619.5915 BTC |
34,259.0000 EUR |
34,021.0000 EUR |
35,382.0000 EUR |
34,802.0000 EUR |
| 2022-02-24 |
32,263.5387 EUR |
1,691.6601 BTC |
32,949.0000 EUR |
30,555.0000 EUR |
35,435.0000 EUR |
34,107.0000 EUR |
| 2022-02-23 |
33,848.2436 EUR |
593.2438 BTC |
33,749.0000 EUR |
32,779.0000 EUR |
34,623.0000 EUR |
32,991.0000 EUR |
| 2022-02-22 |
33,008.7103 EUR |
593.9351 BTC |
32,753.0000 EUR |
32,222.0000 EUR |
33,767.0000 EUR |
33,575.0000 EUR |
| 2022-02-21 |
33,655.2879 EUR |
910.5388 BTC |
33,934.0000 EUR |
32,500.0000 EUR |
34,767.0000 EUR |
32,771.0000 EUR |
| 2022-02-20 |
33,993.8974 EUR |
623.3304 BTC |
35,395.0000 EUR |
33,520.0000 EUR |
35,465.0000 EUR |
34,098.0000 EUR |
| 2022-02-19 |
35,353.5492 EUR |
205.7346 BTC |
35,346.0000 EUR |
35,002.0000 EUR |
35,799.0000 EUR |
35,431.0000 EUR |
| 2022-02-18 |
35,506.2405 EUR |
527.8079 BTC |
35,692.0000 EUR |
34,851.0000 EUR |
36,068.0000 EUR |
35,373.0000 EUR |
| 2022-02-17 |
36,829.1253 EUR |
806.4299 BTC |
38,618.0000 EUR |
35,229.0000 EUR |
38,824.0000 EUR |
35,799.0000 EUR |
| 2022-02-16 |
38,673.0031 EUR |
422.9191 BTC |
39,283.0000 EUR |
38,125.0000 EUR |
39,283.0000 EUR |
38,733.0000 EUR |
| 2022-02-15 |
38,791.9066 EUR |
538.6307 BTC |
37,653.0000 EUR |
37,503.0000 EUR |
39,399.0000 EUR |
39,346.0000 EUR |
| 2022-02-14 |
37,402.9193 EUR |
402.8007 BTC |
37,000.0000 EUR |
36,670.0000 EUR |
37,900.0000 EUR |
37,736.0000 EUR |
| 2022-02-13 |
37,362.1693 EUR |
258.9644 BTC |
37,280.0000 EUR |
36,912.0000 EUR |
37,700.0000 EUR |
37,081.0000 EUR |
| 2022-02-12 |
37,297.7252 EUR |
464.1453 BTC |
37,351.0000 EUR |
36,822.0000 EUR |
37,958.0000 EUR |
37,181.0000 EUR |
| 2022-02-11 |
37,755.9834 EUR |
689.5492 BTC |
38,169.0000 EUR |
36,951.0000 EUR |
38,607.0000 EUR |
37,095.0000 EUR |
| 2022-02-10 |
38,864.0388 EUR |
967.5467 BTC |
38,908.0000 EUR |
37,927.0000 EUR |
39,900.0000 EUR |
38,200.0000 EUR |
| 2022-02-09 |
38,581.2375 EUR |
550.6259 BTC |
38,638.0000 EUR |
37,802.0000 EUR |
39,279.0000 EUR |
38,856.0000 EUR |
| 2022-02-08 |
38,396.9392 EUR |
1,021.4552 BTC |
38,364.0000 EUR |
37,350.0000 EUR |
39,866.0000 EUR |
38,721.0000 EUR |
| 2022-02-07 |
37,910.0305 EUR |
924.1926 BTC |
37,020.0000 EUR |
36,384.0000 EUR |
38,995.0000 EUR |
38,395.0000 EUR |
| 2022-02-06 |
36,379.6090 EUR |
250.5648 BTC |
36,181.0000 EUR |
36,000.0000 EUR |
36,832.0000 EUR |
36,798.0000 EUR |
| 2022-02-05 |
36,260.6235 EUR |
543.2856 BTC |
36,304.0000 EUR |
35,729.0000 EUR |
36,668.0000 EUR |
36,335.0000 EUR |
| 2022-02-04 |
34,466.3312 EUR |
795.0205 BTC |
32,649.0000 EUR |
32,394.0000 EUR |
35,747.0000 EUR |
35,472.0000 EUR |
| 2022-02-03 |
32,336.5644 EUR |
439.5801 BTC |
32,695.0000 EUR |
31,760.0000 EUR |
32,917.0000 EUR |
32,399.0000 EUR |
| 2022-02-02 |
33,434.6682 EUR |
560.2283 BTC |
34,376.0000 EUR |
32,457.0000 EUR |
34,520.0000 EUR |
32,627.0000 EUR |
| 2022-02-01 |
34,356.8985 EUR |
592.9186 BTC |
34,293.0000 EUR |
33,811.0000 EUR |
34,948.0000 EUR |
34,500.0000 EUR |
| 2022-01-31 |
33,756.5966 EUR |
533.2336 BTC |
34,030.0000 EUR |
32,876.0000 EUR |
34,500.0000 EUR |
34,259.0000 EUR |
| 2022-01-30 |
34,033.5277 EUR |
306.6307 BTC |
34,312.0000 EUR |
33,557.0000 EUR |
34,471.0000 EUR |
34,045.0000 EUR |
| 2022-01-29 |
34,098.4053 EUR |
496.8151 BTC |
33,871.0000 EUR |
33,530.0000 EUR |
34,783.0000 EUR |
34,222.0000 EUR |
| 2022-01-28 |
33,318.9137 EUR |
539.0213 BTC |
33,377.0000 EUR |
32,475.0000 EUR |
34,123.0000 EUR |
33,904.0000 EUR |
| 2022-01-27 |
32,526.8826 EUR |
621.1741 BTC |
32,799.0000 EUR |
31,710.0000 EUR |
33,363.0000 EUR |
33,225.0000 EUR |
| 2022-01-26 |
33,475.6039 EUR |
1,435.5060 BTC |
32,740.0000 EUR |
32,231.0000 EUR |
34,699.0000 EUR |
32,780.0000 EUR |
| 2022-01-25 |
32,480.7190 EUR |
894.1086 BTC |
32,439.0000 EUR |
31,580.0000 EUR |
33,280.0000 EUR |
32,680.0000 EUR |
| 2022-01-24 |
30,841.8455 EUR |
1,800.8751 BTC |
32,008.0000 EUR |
29,146.0000 EUR |
33,239.0000 EUR |
32,378.0000 EUR |
| 2022-01-23 |
31,421.2477 EUR |
832.6403 BTC |
30,979.0000 EUR |
30,574.0000 EUR |
32,228.0000 EUR |
31,969.0000 EUR |
| 2022-01-22 |
31,107.0062 EUR |
1,565.8150 BTC |
32,176.0000 EUR |
29,925.0000 EUR |
32,490.0000 EUR |
30,909.0000 EUR |
| 2022-01-21 |
33,801.9094 EUR |
1,705.0155 BTC |
35,975.0000 EUR |
31,330.0000 EUR |
36,395.0000 EUR |
32,284.0000 EUR |
| 2022-01-20 |
37,291.0008 EUR |
592.3689 BTC |
36,759.0000 EUR |
35,900.0000 EUR |
38,360.0000 EUR |
36,025.0000 EUR |