Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
5.9845 EUR |
36,804.6312 BAND |
5.6052 EUR |
5.2525 EUR |
6.2999 EUR |
6.0518 EUR |
| 2021-05-29 |
5.7486 EUR |
26,100.5592 BAND |
6.2400 EUR |
5.2855 EUR |
6.4446 EUR |
5.5312 EUR |
| 2021-05-28 |
6.4781 EUR |
54,503.0418 BAND |
7.0200 EUR |
5.9145 EUR |
7.2176 EUR |
5.9701 EUR |
| 2021-05-27 |
7.3125 EUR |
60,631.1876 BAND |
7.4802 EUR |
6.7291 EUR |
7.8479 EUR |
7.0407 EUR |
| 2021-05-26 |
7.3569 EUR |
77,668.5741 BAND |
6.6860 EUR |
6.5109 EUR |
7.8517 EUR |
7.4477 EUR |
| 2021-05-25 |
6.4199 EUR |
36,844.8888 BAND |
6.6725 EUR |
5.9137 EUR |
7.0902 EUR |
6.5775 EUR |
| 2021-05-24 |
6.2920 EUR |
62,145.1274 BAND |
5.6296 EUR |
5.4994 EUR |
6.9531 EUR |
6.6724 EUR |
| 2021-05-23 |
5.2967 EUR |
42,828.5853 BAND |
6.5880 EUR |
4.2372 EUR |
6.7518 EUR |
5.5361 EUR |
| 2021-05-22 |
6.5701 EUR |
22,105.3291 BAND |
6.9968 EUR |
6.0224 EUR |
7.0851 EUR |
6.6561 EUR |
| 2021-05-21 |
7.4656 EUR |
41,208.2442 BAND |
8.5409 EUR |
5.7512 EUR |
8.7652 EUR |
7.0021 EUR |
| 2021-05-20 |
8.1863 EUR |
47,941.9421 BAND |
7.4499 EUR |
6.6185 EUR |
9.3593 EUR |
8.4474 EUR |
| 2021-05-19 |
7.7579 EUR |
94,095.4551 BAND |
11.2190 EUR |
2.7998 EUR |
11.4310 EUR |
7.9525 EUR |
| 2021-05-18 |
11.0296 EUR |
29,657.5681 BAND |
10.2890 EUR |
10.2030 EUR |
11.7830 EUR |
11.1820 EUR |
| 2021-05-17 |
10.5976 EUR |
26,367.3876 BAND |
11.5400 EUR |
10.0000 EUR |
11.5810 EUR |
10.2000 EUR |
| 2021-05-16 |
11.6634 EUR |
28,512.3520 BAND |
11.6300 EUR |
10.6280 EUR |
12.5720 EUR |
11.3610 EUR |
| 2021-05-15 |
12.0382 EUR |
19,684.6845 BAND |
12.5330 EUR |
11.3710 EUR |
12.6710 EUR |
11.3770 EUR |
| 2021-05-14 |
12.5390 EUR |
20,134.1199 BAND |
12.3130 EUR |
11.9760 EUR |
13.1550 EUR |
12.4170 EUR |
| 2021-05-13 |
12.3797 EUR |
31,944.2294 BAND |
11.7980 EUR |
11.0500 EUR |
13.5720 EUR |
12.2100 EUR |
| 2021-05-12 |
14.1282 EUR |
49,251.8042 BAND |
13.9090 EUR |
12.7870 EUR |
15.2000 EUR |
13.3300 EUR |
| 2021-05-11 |
13.6028 EUR |
17,288.0748 BAND |
13.3110 EUR |
12.8780 EUR |
14.0040 EUR |
13.6780 EUR |
| 2021-05-10 |
14.2716 EUR |
37,312.1915 BAND |
14.6280 EUR |
12.4520 EUR |
15.9300 EUR |
13.3210 EUR |
| 2021-05-09 |
14.3504 EUR |
37,498.8330 BAND |
14.5600 EUR |
13.6580 EUR |
14.9930 EUR |
14.6340 EUR |
| 2021-05-08 |
14.6757 EUR |
24,582.8905 BAND |
14.7180 EUR |
14.2120 EUR |
15.1790 EUR |
14.6140 EUR |
| 2021-05-07 |
15.2328 EUR |
49,696.2111 BAND |
15.1430 EUR |
14.1710 EUR |
15.8830 EUR |
14.4970 EUR |
| 2021-05-06 |
15.7728 EUR |
70,923.7119 BAND |
16.0870 EUR |
14.8740 EUR |
16.3780 EUR |
15.2420 EUR |
| 2021-05-05 |
16.4313 EUR |
99,822.6790 BAND |
15.1560 EUR |
15.0230 EUR |
17.4410 EUR |
16.1610 EUR |
| 2021-05-04 |
15.0880 EUR |
65,391.2101 BAND |
15.2580 EUR |
13.2120 EUR |
16.4430 EUR |
15.3970 EUR |
| 2021-05-03 |
15.1984 EUR |
26,276.6638 BAND |
14.7910 EUR |
14.6790 EUR |
15.6990 EUR |
15.1960 EUR |
| 2021-05-02 |
14.6339 EUR |
24,790.7443 BAND |
15.4560 EUR |
14.1520 EUR |
15.4560 EUR |
14.5330 EUR |
| 2021-05-01 |
14.8816 EUR |
32,980.0203 BAND |
14.3230 EUR |
14.0480 EUR |
15.6190 EUR |
15.2730 EUR |
| 2021-04-30 |
14.2225 EUR |
22,509.4638 BAND |
13.5740 EUR |
13.2550 EUR |
14.5580 EUR |
14.1190 EUR |
| 2021-04-29 |
13.8253 EUR |
26,476.5312 BAND |
14.3840 EUR |
13.1340 EUR |
14.5050 EUR |
13.7350 EUR |
| 2021-04-28 |
14.0920 EUR |
31,623.7130 BAND |
13.9350 EUR |
12.8640 EUR |
14.8130 EUR |
14.2230 EUR |
| 2021-04-27 |
13.7096 EUR |
41,536.4590 BAND |
12.5020 EUR |
12.3350 EUR |
14.3590 EUR |
13.8470 EUR |
| 2021-04-26 |
12.2567 EUR |
30,686.3719 BAND |
11.1950 EUR |
11.0470 EUR |
12.8990 EUR |
12.1400 EUR |
| 2021-04-25 |
11.4545 EUR |
26,836.3964 BAND |
11.3930 EUR |
10.4480 EUR |
12.2010 EUR |
11.1760 EUR |
| 2021-04-24 |
11.9459 EUR |
24,025.1321 BAND |
12.5720 EUR |
11.2300 EUR |
12.8230 EUR |
11.5970 EUR |
| 2021-04-23 |
12.1328 EUR |
55,529.2232 BAND |
13.2470 EUR |
11.3100 EUR |
13.6430 EUR |
12.4030 EUR |
| 2021-04-22 |
14.4465 EUR |
81,943.5575 BAND |
13.2290 EUR |
12.6240 EUR |
16.1070 EUR |
13.8190 EUR |
| 2021-04-21 |
13.8056 EUR |
41,157.9784 BAND |
13.5950 EUR |
12.7670 EUR |
14.8600 EUR |
13.6990 EUR |
| 2021-04-20 |
12.6831 EUR |
58,891.8130 BAND |
12.7710 EUR |
11.1470 EUR |
14.2990 EUR |
13.4970 EUR |
| 2021-04-19 |
13.5346 EUR |
48,679.5169 BAND |
15.0490 EUR |
12.2400 EUR |
15.4900 EUR |
13.1410 EUR |
| 2021-04-18 |
14.4612 EUR |
63,043.1703 BAND |
16.7610 EUR |
11.9230 EUR |
17.2000 EUR |
15.0490 EUR |
| 2021-04-17 |
17.4858 EUR |
34,234.1075 BAND |
17.6710 EUR |
16.5020 EUR |
19.0990 EUR |
17.4090 EUR |
| 2021-04-16 |
17.2323 EUR |
52,897.8552 BAND |
17.5540 EUR |
16.0740 EUR |
18.3770 EUR |
17.4850 EUR |
| 2021-04-15 |
17.7169 EUR |
129,232.6938 BAND |
14.7780 EUR |
14.6330 EUR |
20.2500 EUR |
17.4640 EUR |
| 2021-04-14 |
14.0310 EUR |
18,097.6850 BAND |
14.3490 EUR |
13.2770 EUR |
14.6000 EUR |
14.4080 EUR |
| 2021-04-13 |
14.0060 EUR |
27,090.9354 BAND |
14.1340 EUR |
13.4950 EUR |
14.4730 EUR |
14.1060 EUR |
| 2021-04-12 |
14.4494 EUR |
19,563.4490 BAND |
15.1810 EUR |
13.8770 EUR |
15.3010 EUR |
14.2310 EUR |
| 2021-04-11 |
14.7664 EUR |
25,952.5988 BAND |
14.3130 EUR |
13.7950 EUR |
15.8500 EUR |
15.2930 EUR |