Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.2963 EUR |
43,387.7160 BAND |
0.2914 EUR |
0.2911 EUR |
0.2990 EUR |
0.2932 EUR |
| 2026-01-08 |
0.2903 EUR |
4,615.7350 BAND |
0.2958 EUR |
0.2850 EUR |
0.2966 EUR |
0.2923 EUR |
| 2026-01-07 |
0.3131 EUR |
4,594.7770 BAND |
0.3079 EUR |
0.2999 EUR |
0.3147 EUR |
0.3011 EUR |
| 2026-01-06 |
0.3090 EUR |
9,885.9331 BAND |
0.3089 EUR |
0.2993 EUR |
0.3156 EUR |
0.3051 EUR |
| 2026-01-05 |
0.3043 EUR |
6,628.1799 BAND |
0.3010 EUR |
0.2923 EUR |
0.3088 EUR |
0.3054 EUR |
| 2026-01-04 |
0.2957 EUR |
3,680.9915 BAND |
0.2971 EUR |
0.2949 EUR |
0.3000 EUR |
0.2976 EUR |
| 2026-01-03 |
0.2989 EUR |
12,756.5394 BAND |
0.3000 EUR |
0.2902 EUR |
0.3012 EUR |
0.2956 EUR |
| 2026-01-02 |
0.2939 EUR |
3,636.4855 BAND |
0.2927 EUR |
0.2917 EUR |
0.2974 EUR |
0.2955 EUR |
| 2026-01-01 |
0.2759 EUR |
54,777.2981 BAND |
0.2742 EUR |
0.2739 EUR |
0.2890 EUR |
0.2869 EUR |
| 2025-12-31 |
0.2780 EUR |
6,253.6477 BAND |
0.2817 EUR |
0.2697 EUR |
0.2817 EUR |
0.2764 EUR |
| 2025-12-30 |
0.2768 EUR |
22,901.4048 BAND |
0.2769 EUR |
0.2729 EUR |
0.2817 EUR |
0.2802 EUR |
| 2025-12-29 |
0.2757 EUR |
16,003.8163 BAND |
0.2796 EUR |
0.2736 EUR |
0.2881 EUR |
0.2736 EUR |
| 2025-12-28 |
0.2806 EUR |
24,807.0958 BAND |
0.2818 EUR |
0.2757 EUR |
0.2860 EUR |
0.2757 EUR |
| 2025-12-27 |
0.2765 EUR |
28,416.4371 BAND |
0.2756 EUR |
0.2740 EUR |
0.2790 EUR |
0.2773 EUR |
| 2025-12-26 |
0.2750 EUR |
4,337.0818 BAND |
0.2695 EUR |
0.2695 EUR |
0.2768 EUR |
0.2761 EUR |
| 2025-12-25 |
0.2762 EUR |
16,751.4184 BAND |
0.2767 EUR |
0.2732 EUR |
0.2789 EUR |
0.2732 EUR |
| 2025-12-24 |
0.2689 EUR |
40,319.0045 BAND |
0.2732 EUR |
0.2671 EUR |
0.2738 EUR |
0.2716 EUR |
| 2025-12-23 |
0.2724 EUR |
182,076.7197 BAND |
0.2674 EUR |
0.2647 EUR |
0.2807 EUR |
0.2697 EUR |
| 2025-12-22 |
0.2693 EUR |
23,232.7246 BAND |
0.2711 EUR |
0.2711 EUR |
0.2717 EUR |
0.2711 EUR |
| 2025-12-21 |
0.2724 EUR |
36,069.0548 BAND |
0.2758 EUR |
0.2675 EUR |
0.2768 EUR |
0.2679 EUR |
| 2025-12-20 |
0.2769 EUR |
20,082.4021 BAND |
0.2747 EUR |
0.2737 EUR |
0.2789 EUR |
0.2773 EUR |
| 2025-12-19 |
0.2682 EUR |
27,613.8686 BAND |
0.2591 EUR |
0.2571 EUR |
0.2721 EUR |
0.2703 EUR |
| 2025-12-18 |
0.2635 EUR |
21,501.4701 BAND |
0.2638 EUR |
0.2521 EUR |
0.2650 EUR |
0.2521 EUR |
| 2025-12-17 |
0.2779 EUR |
57,304.6149 BAND |
0.2791 EUR |
0.2736 EUR |
0.2802 EUR |
0.2740 EUR |
| 2025-12-16 |
0.2794 EUR |
7,526.6721 BAND |
0.2774 EUR |
0.2774 EUR |
0.2838 EUR |
0.2808 EUR |
| 2025-12-15 |
0.2824 EUR |
29,528.9593 BAND |
0.2924 EUR |
0.2757 EUR |
0.2938 EUR |
0.2779 EUR |
| 2025-12-14 |
0.2987 EUR |
30,789.2672 BAND |
0.3038 EUR |
0.2941 EUR |
0.3041 EUR |
0.2941 EUR |
| 2025-12-13 |
0.3034 EUR |
19,343.6056 BAND |
0.3034 EUR |
0.3034 EUR |
0.3087 EUR |
0.3037 EUR |
| 2025-12-12 |
0.3035 EUR |
23,524.1890 BAND |
0.3114 EUR |
0.2965 EUR |
0.3133 EUR |
0.2998 EUR |
| 2025-12-11 |
0.3100 EUR |
21,215.4163 BAND |
0.3156 EUR |
0.3020 EUR |
0.3156 EUR |
0.3137 EUR |
| 2025-12-10 |
0.3260 EUR |
3,129.8397 BAND |
0.3233 EUR |
0.3201 EUR |
0.3260 EUR |
0.3260 EUR |
| 2025-12-09 |
0.3242 EUR |
11,908.7254 BAND |
0.3159 EUR |
0.3159 EUR |
0.3354 EUR |
0.3300 EUR |
| 2025-12-08 |
0.3254 EUR |
886.9365 BAND |
0.3309 EUR |
0.3197 EUR |
0.3309 EUR |
0.3200 EUR |
| 2025-12-07 |
0.3309 EUR |
8,686.5453 BAND |
0.3308 EUR |
0.3220 EUR |
0.3352 EUR |
0.3352 EUR |
| 2025-12-06 |
0.3477 EUR |
1,212.6840 BAND |
0.3470 EUR |
0.3395 EUR |
0.3500 EUR |
0.3409 EUR |
| 2025-12-05 |
0.3506 EUR |
19,823.3306 BAND |
0.3569 EUR |
0.3341 EUR |
0.3601 EUR |
0.3348 EUR |
| 2025-12-04 |
0.3696 EUR |
3,059.7024 BAND |
0.3722 EUR |
0.3579 EUR |
0.3770 EUR |
0.3579 EUR |
| 2025-12-03 |
0.3763 EUR |
31,901.8947 BAND |
0.3800 EUR |
0.3662 EUR |
0.3809 EUR |
0.3682 EUR |
| 2025-12-02 |
0.4072 EUR |
386,082.8389 BAND |
0.4001 EUR |
0.3791 EUR |
0.4355 EUR |
0.3809 EUR |
| 2025-12-01 |
0.3691 EUR |
197,157.1263 BAND |
0.3620 EUR |
0.3307 EUR |
0.3713 EUR |
0.3624 EUR |
| 2025-11-30 |
0.3702 EUR |
874,813.8051 BAND |
0.3208 EUR |
0.3208 EUR |
0.4000 EUR |
0.3615 EUR |
| 2025-11-29 |
0.3261 EUR |
37,912.4633 BAND |
0.3322 EUR |
0.3236 EUR |
0.3338 EUR |
0.3241 EUR |
| 2025-11-28 |
0.3388 EUR |
955.2796 BAND |
0.3360 EUR |
0.3330 EUR |
0.3412 EUR |
0.3337 EUR |
| 2025-11-27 |
0.3425 EUR |
2,867.5362 BAND |
0.3429 EUR |
0.3402 EUR |
0.3474 EUR |
0.3474 EUR |
| 2025-11-26 |
0.3357 EUR |
5,227.1795 BAND |
0.3353 EUR |
0.3300 EUR |
0.3425 EUR |
0.3407 EUR |
| 2025-11-25 |
0.3318 EUR |
21,558.2010 BAND |
0.3363 EUR |
0.3294 EUR |
0.3373 EUR |
0.3309 EUR |
| 2025-11-24 |
0.3307 EUR |
2,978.1225 BAND |
0.3289 EUR |
0.3279 EUR |
0.3369 EUR |
0.3369 EUR |
| 2025-11-23 |
0.3268 EUR |
4,660.7350 BAND |
0.3225 EUR |
0.3225 EUR |
0.3366 EUR |
0.3314 EUR |
| 2025-11-22 |
0.3144 EUR |
18,555.0110 BAND |
0.3158 EUR |
0.3085 EUR |
0.3190 EUR |
0.3190 EUR |
| 2025-11-21 |
0.3224 EUR |
45,681.1667 BAND |
0.3338 EUR |
0.3105 EUR |
0.3350 EUR |
0.3163 EUR |