Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.7554 EUR |
42,967.8169 BAND |
0.7346 EUR |
0.7346 EUR |
0.7700 EUR |
0.7627 EUR |
| 2025-04-25 |
0.7202 EUR |
9,103.7601 BAND |
0.7144 EUR |
0.7144 EUR |
0.7288 EUR |
0.7256 EUR |
| 2025-04-24 |
0.6942 EUR |
1,452.9842 BAND |
0.7054 EUR |
0.6833 EUR |
0.7151 EUR |
0.7036 EUR |
| 2025-04-23 |
0.6873 EUR |
3,800.7600 BAND |
0.6800 EUR |
0.6784 EUR |
0.7078 EUR |
0.7046 EUR |
| 2025-04-22 |
0.6282 EUR |
13,379.0270 BAND |
0.6308 EUR |
0.6161 EUR |
0.6743 EUR |
0.6743 EUR |
| 2025-04-21 |
0.6318 EUR |
8,573.6288 BAND |
0.6333 EUR |
0.6230 EUR |
0.6408 EUR |
0.6230 EUR |
| 2025-04-20 |
0.6222 EUR |
2,576.8519 BAND |
0.6227 EUR |
0.6170 EUR |
0.6337 EUR |
0.6238 EUR |
| 2025-04-19 |
0.5995 EUR |
4,241.7816 BAND |
0.6030 EUR |
0.6030 EUR |
0.6202 EUR |
0.6202 EUR |
| 2025-04-18 |
0.5932 EUR |
1,972.0455 BAND |
0.5822 EUR |
0.5822 EUR |
0.5961 EUR |
0.5927 EUR |
| 2025-04-17 |
0.5800 EUR |
6,018.4037 BAND |
0.5757 EUR |
0.5717 EUR |
0.5831 EUR |
0.5717 EUR |
| 2025-04-16 |
0.5802 EUR |
23,686.3184 BAND |
0.5850 EUR |
0.5637 EUR |
0.5852 EUR |
0.5740 EUR |
| 2025-04-15 |
0.6005 EUR |
3,771.9278 BAND |
0.5952 EUR |
0.5850 EUR |
0.6019 EUR |
0.5875 EUR |
| 2025-04-14 |
0.6030 EUR |
17,818.6453 BAND |
0.5934 EUR |
0.5834 EUR |
0.6027 EUR |
0.6027 EUR |
| 2025-04-13 |
0.6062 EUR |
9,987.3451 BAND |
0.6171 EUR |
0.5961 EUR |
0.6223 EUR |
0.5981 EUR |
| 2025-04-12 |
0.6038 EUR |
14,131.8655 BAND |
0.5876 EUR |
0.5876 EUR |
0.6201 EUR |
0.6183 EUR |
| 2025-04-11 |
0.5709 EUR |
4,086.6123 BAND |
0.5776 EUR |
0.5684 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-04-10 |
0.5727 EUR |
186,887.6840 BAND |
0.5963 EUR |
0.5622 EUR |
0.5963 EUR |
0.5688 EUR |
| 2025-04-09 |
0.5638 EUR |
7,973.8049 BAND |
0.5370 EUR |
0.5183 EUR |
0.6001 EUR |
0.5967 EUR |
| 2025-04-08 |
0.5412 EUR |
15,449.9450 BAND |
0.5618 EUR |
0.5310 EUR |
0.5727 EUR |
0.5380 EUR |
| 2025-04-07 |
0.5429 EUR |
192,941.0108 BAND |
0.5510 EUR |
0.5030 EUR |
0.5800 EUR |
0.5640 EUR |
| 2025-04-06 |
0.5965 EUR |
17,060.5726 BAND |
0.6127 EUR |
0.5593 EUR |
0.6129 EUR |
0.5611 EUR |
| 2025-04-05 |
0.6055 EUR |
758.3013 BAND |
0.6106 EUR |
0.5922 EUR |
0.6138 EUR |
0.5956 EUR |
| 2025-04-04 |
0.6059 EUR |
8,097.3087 BAND |
0.6028 EUR |
0.5853 EUR |
0.6172 EUR |
0.6109 EUR |
| 2025-04-03 |
0.6092 EUR |
8,996.3525 BAND |
0.6282 EUR |
0.5797 EUR |
0.6300 EUR |
0.6127 EUR |
| 2025-04-02 |
0.6521 EUR |
98,215.3362 BAND |
0.6764 EUR |
0.6486 EUR |
0.6764 EUR |
0.6558 EUR |
| 2025-04-01 |
0.6871 EUR |
15,957.7691 BAND |
0.6684 EUR |
0.6684 EUR |
0.7012 EUR |
0.6743 EUR |
| 2025-03-31 |
0.6594 EUR |
853.5934 BAND |
0.6611 EUR |
0.6455 EUR |
0.6731 EUR |
0.6731 EUR |
| 2025-03-30 |
0.6659 EUR |
48,394.3597 BAND |
0.6740 EUR |
0.6611 EUR |
0.6791 EUR |
0.6701 EUR |
| 2025-03-29 |
0.6842 EUR |
6,202.1628 BAND |
0.7077 EUR |
0.6597 EUR |
0.7077 EUR |
0.6641 EUR |
| 2025-03-28 |
0.7264 EUR |
39,292.7938 BAND |
0.7664 EUR |
0.6941 EUR |
0.7664 EUR |
0.7014 EUR |
| 2025-03-27 |
0.7744 EUR |
13,296.3690 BAND |
0.7930 EUR |
0.7634 EUR |
0.7934 EUR |
0.7682 EUR |
| 2025-03-26 |
0.7890 EUR |
24,802.1821 BAND |
0.7981 EUR |
0.7700 EUR |
0.8029 EUR |
0.7840 EUR |
| 2025-03-25 |
0.7954 EUR |
86,408.0936 BAND |
0.7845 EUR |
0.7817 EUR |
0.8083 EUR |
0.7984 EUR |
| 2025-03-24 |
0.7667 EUR |
1,660.7888 BAND |
0.7573 EUR |
0.7573 EUR |
0.7808 EUR |
0.7802 EUR |
| 2025-03-23 |
0.7379 EUR |
10,993.5602 BAND |
0.7484 EUR |
0.7202 EUR |
0.7554 EUR |
0.7318 EUR |
| 2025-03-22 |
0.7503 EUR |
188,255.0554 BAND |
0.7145 EUR |
0.7145 EUR |
0.7632 EUR |
0.7452 EUR |
| 2025-03-21 |
0.7142 EUR |
14,116.1779 BAND |
0.7175 EUR |
0.6960 EUR |
0.7183 EUR |
0.7110 EUR |
| 2025-03-20 |
0.7327 EUR |
1,271.6434 BAND |
0.7448 EUR |
0.7107 EUR |
0.7448 EUR |
0.7107 EUR |
| 2025-03-19 |
0.7279 EUR |
36,896.2297 BAND |
0.7256 EUR |
0.7227 EUR |
0.7449 EUR |
0.7449 EUR |
| 2025-03-18 |
0.7235 EUR |
109,359.4513 BAND |
0.7314 EUR |
0.6868 EUR |
0.7322 EUR |
0.6994 EUR |
| 2025-03-17 |
0.7286 EUR |
17,353.5661 BAND |
0.7060 EUR |
0.7060 EUR |
0.7384 EUR |
0.7281 EUR |
| 2025-03-16 |
0.7199 EUR |
1,335.7169 BAND |
0.7200 EUR |
0.6989 EUR |
0.7252 EUR |
0.6989 EUR |
| 2025-03-15 |
0.7180 EUR |
2,924.1635 BAND |
0.7104 EUR |
0.7095 EUR |
0.7322 EUR |
0.7322 EUR |
| 2025-03-14 |
0.7000 EUR |
83,088.3578 BAND |
0.6908 EUR |
0.6908 EUR |
0.7199 EUR |
0.7126 EUR |
| 2025-03-13 |
0.6885 EUR |
43,269.9956 BAND |
0.6757 EUR |
0.6692 EUR |
0.6991 EUR |
0.6784 EUR |
| 2025-03-12 |
0.6692 EUR |
19,742.7087 BAND |
0.6740 EUR |
0.6631 EUR |
0.7037 EUR |
0.6918 EUR |
| 2025-03-11 |
0.6710 EUR |
103,520.4349 BAND |
0.6908 EUR |
0.6277 EUR |
0.6933 EUR |
0.6562 EUR |
| 2025-03-10 |
0.7093 EUR |
80,916.0339 BAND |
0.7144 EUR |
0.6681 EUR |
0.7559 EUR |
0.6839 EUR |
| 2025-03-09 |
0.7335 EUR |
20,446.3781 BAND |
0.7718 EUR |
0.6900 EUR |
0.7980 EUR |
0.6900 EUR |
| 2025-03-08 |
0.8098 EUR |
2,068.5486 BAND |
0.8264 EUR |
0.8005 EUR |
0.8264 EUR |
0.8086 EUR |