Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
4.1120 EUR |
27,765.1145 BAND |
4.2273 EUR |
3.9585 EUR |
4.3706 EUR |
4.0665 EUR |
| 2021-07-18 |
4.3416 EUR |
14,428.8589 BAND |
4.3665 EUR |
4.1808 EUR |
4.4834 EUR |
4.2040 EUR |
| 2021-07-17 |
4.2792 EUR |
13,725.3071 BAND |
4.2968 EUR |
4.2000 EUR |
4.3850 EUR |
4.3205 EUR |
| 2021-07-16 |
4.5155 EUR |
29,289.3629 BAND |
4.6857 EUR |
4.2872 EUR |
4.8112 EUR |
4.2872 EUR |
| 2021-07-15 |
4.8366 EUR |
26,211.6643 BAND |
5.0298 EUR |
4.6365 EUR |
5.1679 EUR |
4.7000 EUR |
| 2021-07-14 |
5.0717 EUR |
29,342.1965 BAND |
5.4015 EUR |
4.8797 EUR |
5.4015 EUR |
5.0604 EUR |
| 2021-07-13 |
5.5761 EUR |
70,426.6871 BAND |
5.3650 EUR |
5.3155 EUR |
5.8280 EUR |
5.3769 EUR |
| 2021-07-12 |
5.4517 EUR |
37,693.3583 BAND |
5.6289 EUR |
5.2024 EUR |
5.6474 EUR |
5.3672 EUR |
| 2021-07-11 |
5.6976 EUR |
44,561.9333 BAND |
5.2833 EUR |
5.2324 EUR |
5.8579 EUR |
5.6667 EUR |
| 2021-07-10 |
5.4235 EUR |
27,437.6097 BAND |
5.5643 EUR |
5.1888 EUR |
5.7730 EUR |
5.3322 EUR |
| 2021-07-09 |
5.4823 EUR |
50,967.8238 BAND |
5.0875 EUR |
4.9427 EUR |
5.6932 EUR |
5.6250 EUR |
| 2021-07-08 |
5.3415 EUR |
36,078.0369 BAND |
5.6550 EUR |
5.0771 EUR |
5.7155 EUR |
5.1067 EUR |
| 2021-07-07 |
5.7692 EUR |
52,505.6188 BAND |
5.4059 EUR |
5.2933 EUR |
6.3213 EUR |
5.6848 EUR |
| 2021-07-06 |
5.5074 EUR |
72,134.5763 BAND |
5.1413 EUR |
5.0960 EUR |
5.7479 EUR |
5.4259 EUR |
| 2021-07-05 |
5.0809 EUR |
47,099.3447 BAND |
5.2526 EUR |
4.8500 EUR |
5.3213 EUR |
5.1323 EUR |
| 2021-07-04 |
5.2121 EUR |
53,850.7166 BAND |
4.8561 EUR |
4.8018 EUR |
5.4610 EUR |
5.3000 EUR |
| 2021-07-03 |
4.7790 EUR |
22,054.1906 BAND |
4.6902 EUR |
4.6191 EUR |
4.9013 EUR |
4.7890 EUR |
| 2021-07-02 |
4.5597 EUR |
12,075.1653 BAND |
4.6705 EUR |
4.4206 EUR |
4.6925 EUR |
4.6575 EUR |
| 2021-07-01 |
4.6746 EUR |
21,779.2973 BAND |
4.9670 EUR |
4.5139 EUR |
4.9671 EUR |
4.6370 EUR |
| 2021-06-30 |
4.8617 EUR |
47,387.8189 BAND |
5.0070 EUR |
4.6770 EUR |
5.1340 EUR |
4.9702 EUR |
| 2021-06-29 |
4.7798 EUR |
44,065.2767 BAND |
4.4784 EUR |
4.4315 EUR |
5.0565 EUR |
4.9048 EUR |
| 2021-06-28 |
4.3567 EUR |
26,213.9215 BAND |
4.3286 EUR |
4.2208 EUR |
4.6299 EUR |
4.3738 EUR |
| 2021-06-27 |
4.1270 EUR |
18,582.6746 BAND |
4.0707 EUR |
3.9313 EUR |
4.3014 EUR |
4.2201 EUR |
| 2021-06-26 |
4.0492 EUR |
29,772.1106 BAND |
4.2061 EUR |
3.8316 EUR |
4.3852 EUR |
4.0520 EUR |
| 2021-06-25 |
4.4824 EUR |
26,354.6689 BAND |
4.7385 EUR |
4.2135 EUR |
4.8272 EUR |
4.3301 EUR |
| 2021-06-24 |
4.6371 EUR |
32,790.7882 BAND |
4.5831 EUR |
4.2725 EUR |
4.7964 EUR |
4.6764 EUR |
| 2021-06-23 |
4.3319 EUR |
29,018.5015 BAND |
3.8138 EUR |
3.8137 EUR |
4.5775 EUR |
4.5758 EUR |
| 2021-06-22 |
3.9394 EUR |
41,966.4785 BAND |
4.0516 EUR |
3.3625 EUR |
4.3859 EUR |
3.9402 EUR |
| 2021-06-21 |
4.6029 EUR |
30,450.8035 BAND |
5.1886 EUR |
4.0973 EUR |
5.1908 EUR |
4.0973 EUR |
| 2021-06-20 |
5.0732 EUR |
11,153.3593 BAND |
5.1398 EUR |
4.8531 EUR |
5.4643 EUR |
5.2423 EUR |
| 2021-06-19 |
5.3341 EUR |
16,611.0223 BAND |
5.3836 EUR |
5.1454 EUR |
5.4800 EUR |
5.1454 EUR |
| 2021-06-18 |
5.4916 EUR |
21,189.2800 BAND |
5.8509 EUR |
5.1794 EUR |
5.8894 EUR |
5.3852 EUR |
| 2021-06-17 |
5.8586 EUR |
23,892.4312 BAND |
5.8497 EUR |
5.6102 EUR |
6.0491 EUR |
5.8192 EUR |
| 2021-06-16 |
5.8475 EUR |
42,674.4701 BAND |
6.0104 EUR |
5.6000 EUR |
6.0247 EUR |
5.6800 EUR |
| 2021-06-15 |
6.2680 EUR |
74,458.4693 BAND |
6.0488 EUR |
5.9659 EUR |
6.6006 EUR |
6.0611 EUR |
| 2021-06-14 |
5.8422 EUR |
43,429.8501 BAND |
5.7004 EUR |
5.5723 EUR |
6.0118 EUR |
5.9386 EUR |
| 2021-06-13 |
5.4703 EUR |
26,396.2570 BAND |
5.4171 EUR |
5.1134 EUR |
5.8168 EUR |
5.7291 EUR |
| 2021-06-12 |
5.3161 EUR |
26,833.1135 BAND |
5.3287 EUR |
5.0004 EUR |
5.6293 EUR |
5.4914 EUR |
| 2021-06-11 |
5.7190 EUR |
25,357.0083 BAND |
5.7981 EUR |
5.3135 EUR |
5.9544 EUR |
5.4140 EUR |
| 2021-06-10 |
6.1231 EUR |
28,980.7175 BAND |
6.3800 EUR |
5.8077 EUR |
6.4060 EUR |
5.8850 EUR |
| 2021-06-09 |
6.1656 EUR |
49,022.3173 BAND |
5.7771 EUR |
5.6021 EUR |
6.5970 EUR |
6.3801 EUR |
| 2021-06-08 |
5.7327 EUR |
41,096.3667 BAND |
6.0033 EUR |
5.1490 EUR |
6.1120 EUR |
5.8131 EUR |
| 2021-06-07 |
6.4222 EUR |
28,083.4227 BAND |
6.6404 EUR |
5.8562 EUR |
6.8893 EUR |
5.9707 EUR |
| 2021-06-06 |
6.5970 EUR |
17,923.0794 BAND |
6.5549 EUR |
6.4516 EUR |
6.9879 EUR |
6.4831 EUR |
| 2021-06-05 |
6.7516 EUR |
35,844.0782 BAND |
6.7477 EUR |
6.3270 EUR |
7.1714 EUR |
6.4354 EUR |
| 2021-06-04 |
6.8943 EUR |
36,738.8754 BAND |
7.5244 EUR |
6.5292 EUR |
7.5244 EUR |
6.8999 EUR |
| 2021-06-03 |
7.4072 EUR |
47,416.9212 BAND |
7.1198 EUR |
6.9484 EUR |
7.8247 EUR |
7.5968 EUR |
| 2021-06-02 |
7.1733 EUR |
71,699.9302 BAND |
7.0286 EUR |
6.6932 EUR |
7.4833 EUR |
7.0965 EUR |
| 2021-06-01 |
6.9822 EUR |
92,305.7668 BAND |
7.3185 EUR |
6.6970 EUR |
7.4840 EUR |
6.8662 EUR |
| 2021-05-31 |
7.4691 EUR |
271,664.5608 BAND |
6.2276 EUR |
5.7591 EUR |
8.1989 EUR |
7.3867 EUR |