Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
14.3457 EUR |
24,573.1421 BAND |
14.6370 EUR |
13.8280 EUR |
14.9090 EUR |
14.2120 EUR |
| 2021-04-09 |
14.4513 EUR |
31,326.6636 BAND |
14.3830 EUR |
13.7900 EUR |
15.0110 EUR |
14.5710 EUR |
| 2021-04-08 |
14.4364 EUR |
12,930.2188 BAND |
13.4750 EUR |
13.4750 EUR |
14.7880 EUR |
14.4180 EUR |
| 2021-04-07 |
13.9821 EUR |
19,902.4524 BAND |
15.4370 EUR |
12.7070 EUR |
15.4980 EUR |
13.7430 EUR |
| 2021-04-06 |
14.9379 EUR |
23,652.6382 BAND |
15.0560 EUR |
14.1390 EUR |
15.7000 EUR |
15.4870 EUR |
| 2021-04-05 |
15.2876 EUR |
40,398.2909 BAND |
14.7880 EUR |
13.9270 EUR |
16.2560 EUR |
14.9250 EUR |
| 2021-04-04 |
14.2472 EUR |
22,362.7610 BAND |
13.4350 EUR |
13.3000 EUR |
14.9160 EUR |
14.7460 EUR |
| 2021-04-03 |
14.4094 EUR |
54,371.7855 BAND |
13.8070 EUR |
13.4360 EUR |
15.8000 EUR |
13.7950 EUR |
| 2021-04-02 |
13.7100 EUR |
24,481.4470 BAND |
13.9140 EUR |
13.3810 EUR |
14.1990 EUR |
13.6980 EUR |
| 2021-04-01 |
14.0859 EUR |
51,751.2894 BAND |
14.3120 EUR |
13.0030 EUR |
15.1250 EUR |
13.9160 EUR |
| 2021-03-31 |
13.3196 EUR |
63,988.3082 BAND |
12.1400 EUR |
11.2210 EUR |
15.0000 EUR |
14.2370 EUR |
| 2021-03-30 |
12.3037 EUR |
22,375.6742 BAND |
12.3380 EUR |
12.0000 EUR |
12.7790 EUR |
12.0170 EUR |
| 2021-03-29 |
12.2090 EUR |
15,090.2229 BAND |
11.8460 EUR |
11.7040 EUR |
12.4970 EUR |
12.3260 EUR |
| 2021-03-28 |
12.0269 EUR |
28,930.4241 BAND |
11.6460 EUR |
11.4260 EUR |
12.6450 EUR |
11.9150 EUR |
| 2021-03-27 |
11.1642 EUR |
27,408.1451 BAND |
10.8240 EUR |
10.3300 EUR |
12.4140 EUR |
11.6820 EUR |
| 2021-03-26 |
10.4671 EUR |
12,751.7633 BAND |
10.1030 EUR |
10.0320 EUR |
10.9330 EUR |
10.7940 EUR |
| 2021-03-25 |
10.0430 EUR |
28,886.3087 BAND |
10.0120 EUR |
9.5000 EUR |
10.4760 EUR |
10.0130 EUR |
| 2021-03-24 |
11.1880 EUR |
12,246.4594 BAND |
11.1750 EUR |
10.2780 EUR |
11.7720 EUR |
10.8970 EUR |
| 2021-03-23 |
11.2952 EUR |
15,806.0224 BAND |
10.9680 EUR |
10.6440 EUR |
11.8890 EUR |
11.1610 EUR |
| 2021-03-22 |
12.0113 EUR |
17,121.0424 BAND |
11.7510 EUR |
10.9230 EUR |
12.5540 EUR |
11.1230 EUR |
| 2021-03-21 |
11.9052 EUR |
10,613.8947 BAND |
12.0760 EUR |
11.3880 EUR |
12.7630 EUR |
11.9150 EUR |
| 2021-03-20 |
12.5717 EUR |
18,101.1510 BAND |
11.8770 EUR |
11.8770 EUR |
12.9710 EUR |
12.3550 EUR |
| 2021-03-19 |
12.1056 EUR |
25,949.7733 BAND |
11.7720 EUR |
11.4780 EUR |
12.6140 EUR |
11.9510 EUR |
| 2021-03-18 |
12.0679 EUR |
17,768.7380 BAND |
11.9040 EUR |
11.6530 EUR |
12.4790 EUR |
11.7300 EUR |
| 2021-03-17 |
11.7347 EUR |
28,002.9418 BAND |
11.2710 EUR |
11.0130 EUR |
12.2000 EUR |
11.7780 EUR |
| 2021-03-16 |
11.0049 EUR |
17,884.8576 BAND |
10.6300 EUR |
10.1500 EUR |
11.4540 EUR |
11.3760 EUR |
| 2021-03-15 |
10.9122 EUR |
16,842.0809 BAND |
11.1520 EUR |
10.1510 EUR |
11.5110 EUR |
10.9660 EUR |
| 2021-03-14 |
11.4521 EUR |
9,429.6719 BAND |
11.7500 EUR |
11.0610 EUR |
11.9840 EUR |
11.5100 EUR |
| 2021-03-13 |
11.2613 EUR |
15,290.1527 BAND |
11.0530 EUR |
10.6530 EUR |
11.6880 EUR |
11.4330 EUR |
| 2021-03-12 |
11.6469 EUR |
15,895.7515 BAND |
11.8040 EUR |
10.8600 EUR |
11.9340 EUR |
10.8600 EUR |
| 2021-03-11 |
12.0066 EUR |
18,971.2124 BAND |
11.5300 EUR |
11.1860 EUR |
12.5680 EUR |
11.8360 EUR |
| 2021-03-10 |
11.9202 EUR |
19,040.9572 BAND |
12.5790 EUR |
11.1420 EUR |
12.5810 EUR |
11.7030 EUR |
| 2021-03-09 |
12.4495 EUR |
23,460.5430 BAND |
12.3250 EUR |
12.1040 EUR |
12.8830 EUR |
12.4260 EUR |
| 2021-03-08 |
11.8625 EUR |
34,249.1399 BAND |
11.3860 EUR |
10.9170 EUR |
12.4990 EUR |
12.3130 EUR |
| 2021-03-07 |
10.8871 EUR |
16,442.3442 BAND |
10.6780 EUR |
10.4230 EUR |
11.1670 EUR |
10.9890 EUR |
| 2021-03-06 |
10.4994 EUR |
11,880.1649 BAND |
10.4810 EUR |
10.1390 EUR |
10.7720 EUR |
10.4490 EUR |
| 2021-03-05 |
10.5537 EUR |
11,168.1076 BAND |
10.4100 EUR |
10.1660 EUR |
10.8000 EUR |
10.6280 EUR |
| 2021-03-04 |
10.7794 EUR |
19,850.9858 BAND |
11.0100 EUR |
10.1550 EUR |
11.5310 EUR |
10.8090 EUR |
| 2021-03-03 |
11.2915 EUR |
19,218.6635 BAND |
10.7180 EUR |
10.6830 EUR |
11.8980 EUR |
11.0260 EUR |
| 2021-03-02 |
10.8458 EUR |
22,553.4621 BAND |
11.1360 EUR |
10.0620 EUR |
11.3680 EUR |
10.3710 EUR |
| 2021-03-01 |
10.3121 EUR |
17,624.0683 BAND |
9.7899 EUR |
9.7144 EUR |
10.9400 EUR |
10.5250 EUR |
| 2021-02-28 |
9.7571 EUR |
28,110.1784 BAND |
10.3210 EUR |
9.0747 EUR |
10.4740 EUR |
9.7875 EUR |
| 2021-02-27 |
10.4375 EUR |
28,252.4745 BAND |
9.9570 EUR |
9.9541 EUR |
10.9750 EUR |
10.7800 EUR |
| 2021-02-26 |
10.0219 EUR |
13,198.6506 BAND |
9.8134 EUR |
9.2422 EUR |
10.7360 EUR |
9.5684 EUR |
| 2021-02-25 |
10.3985 EUR |
16,947.1135 BAND |
10.9170 EUR |
9.8799 EUR |
11.5960 EUR |
9.8799 EUR |
| 2021-02-24 |
10.8800 EUR |
28,380.1056 BAND |
10.8310 EUR |
10.2070 EUR |
12.8810 EUR |
10.9290 EUR |
| 2021-02-23 |
12.4160 EUR |
41,967.8628 BAND |
13.9900 EUR |
6.7729 EUR |
14.0790 EUR |
10.8420 EUR |
| 2021-02-22 |
13.9930 EUR |
48,745.8789 BAND |
14.0350 EUR |
0.0110 EUR |
15.2000 EUR |
13.9510 EUR |
| 2021-02-21 |
13.9675 EUR |
25,703.4721 BAND |
13.9000 EUR |
13.4730 EUR |
14.8490 EUR |
14.0350 EUR |
| 2021-02-20 |
14.6525 EUR |
38,496.0352 BAND |
14.9050 EUR |
12.8010 EUR |
16.7610 EUR |
14.4000 EUR |