Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
5.2121 EUR |
53,850.7166 BAND |
4.8561 EUR |
4.8018 EUR |
5.4610 EUR |
5.3000 EUR |
| 2021-07-03 |
4.7790 EUR |
22,054.1906 BAND |
4.6902 EUR |
4.6191 EUR |
4.9013 EUR |
4.7890 EUR |
| 2021-07-02 |
4.5597 EUR |
12,075.1653 BAND |
4.6705 EUR |
4.4206 EUR |
4.6925 EUR |
4.6575 EUR |
| 2021-07-01 |
4.6746 EUR |
21,779.2973 BAND |
4.9670 EUR |
4.5139 EUR |
4.9671 EUR |
4.6370 EUR |
| 2021-06-30 |
4.8617 EUR |
47,387.8189 BAND |
5.0070 EUR |
4.6770 EUR |
5.1340 EUR |
4.9702 EUR |
| 2021-06-29 |
4.7798 EUR |
44,065.2767 BAND |
4.4784 EUR |
4.4315 EUR |
5.0565 EUR |
4.9048 EUR |
| 2021-06-28 |
4.3567 EUR |
26,213.9215 BAND |
4.3286 EUR |
4.2208 EUR |
4.6299 EUR |
4.3738 EUR |
| 2021-06-27 |
4.1270 EUR |
18,582.6746 BAND |
4.0707 EUR |
3.9313 EUR |
4.3014 EUR |
4.2201 EUR |
| 2021-06-26 |
4.0492 EUR |
29,772.1106 BAND |
4.2061 EUR |
3.8316 EUR |
4.3852 EUR |
4.0520 EUR |
| 2021-06-25 |
4.4824 EUR |
26,354.6689 BAND |
4.7385 EUR |
4.2135 EUR |
4.8272 EUR |
4.3301 EUR |
| 2021-06-24 |
4.6371 EUR |
32,790.7882 BAND |
4.5831 EUR |
4.2725 EUR |
4.7964 EUR |
4.6764 EUR |
| 2021-06-23 |
4.3319 EUR |
29,018.5015 BAND |
3.8138 EUR |
3.8137 EUR |
4.5775 EUR |
4.5758 EUR |
| 2021-06-22 |
3.9394 EUR |
41,966.4785 BAND |
4.0516 EUR |
3.3625 EUR |
4.3859 EUR |
3.9402 EUR |
| 2021-06-21 |
4.6029 EUR |
30,450.8035 BAND |
5.1886 EUR |
4.0973 EUR |
5.1908 EUR |
4.0973 EUR |
| 2021-06-20 |
5.0732 EUR |
11,153.3593 BAND |
5.1398 EUR |
4.8531 EUR |
5.4643 EUR |
5.2423 EUR |
| 2021-06-19 |
5.3341 EUR |
16,611.0223 BAND |
5.3836 EUR |
5.1454 EUR |
5.4800 EUR |
5.1454 EUR |
| 2021-06-18 |
5.4916 EUR |
21,189.2800 BAND |
5.8509 EUR |
5.1794 EUR |
5.8894 EUR |
5.3852 EUR |
| 2021-06-17 |
5.8586 EUR |
23,892.4312 BAND |
5.8497 EUR |
5.6102 EUR |
6.0491 EUR |
5.8192 EUR |
| 2021-06-16 |
5.8475 EUR |
42,674.4701 BAND |
6.0104 EUR |
5.6000 EUR |
6.0247 EUR |
5.6800 EUR |
| 2021-06-15 |
6.2680 EUR |
74,458.4693 BAND |
6.0488 EUR |
5.9659 EUR |
6.6006 EUR |
6.0611 EUR |
| 2021-06-14 |
5.8422 EUR |
43,429.8501 BAND |
5.7004 EUR |
5.5723 EUR |
6.0118 EUR |
5.9386 EUR |
| 2021-06-13 |
5.4703 EUR |
26,396.2570 BAND |
5.4171 EUR |
5.1134 EUR |
5.8168 EUR |
5.7291 EUR |
| 2021-06-12 |
5.3161 EUR |
26,833.1135 BAND |
5.3287 EUR |
5.0004 EUR |
5.6293 EUR |
5.4914 EUR |
| 2021-06-11 |
5.7190 EUR |
25,357.0083 BAND |
5.7981 EUR |
5.3135 EUR |
5.9544 EUR |
5.4140 EUR |
| 2021-06-10 |
6.1231 EUR |
28,980.7175 BAND |
6.3800 EUR |
5.8077 EUR |
6.4060 EUR |
5.8850 EUR |
| 2021-06-09 |
6.1656 EUR |
49,022.3173 BAND |
5.7771 EUR |
5.6021 EUR |
6.5970 EUR |
6.3801 EUR |
| 2021-06-08 |
5.7327 EUR |
41,096.3667 BAND |
6.0033 EUR |
5.1490 EUR |
6.1120 EUR |
5.8131 EUR |
| 2021-06-07 |
6.4222 EUR |
28,083.4227 BAND |
6.6404 EUR |
5.8562 EUR |
6.8893 EUR |
5.9707 EUR |
| 2021-06-06 |
6.5970 EUR |
17,923.0794 BAND |
6.5549 EUR |
6.4516 EUR |
6.9879 EUR |
6.4831 EUR |
| 2021-06-05 |
6.7516 EUR |
35,844.0782 BAND |
6.7477 EUR |
6.3270 EUR |
7.1714 EUR |
6.4354 EUR |
| 2021-06-04 |
6.8943 EUR |
36,738.8754 BAND |
7.5244 EUR |
6.5292 EUR |
7.5244 EUR |
6.8999 EUR |
| 2021-06-03 |
7.4072 EUR |
47,416.9212 BAND |
7.1198 EUR |
6.9484 EUR |
7.8247 EUR |
7.5968 EUR |
| 2021-06-02 |
7.1733 EUR |
71,699.9302 BAND |
7.0286 EUR |
6.6932 EUR |
7.4833 EUR |
7.0965 EUR |
| 2021-06-01 |
6.9822 EUR |
92,305.7668 BAND |
7.3185 EUR |
6.6970 EUR |
7.4840 EUR |
6.8662 EUR |
| 2021-05-31 |
7.4691 EUR |
271,664.5608 BAND |
6.2276 EUR |
5.7591 EUR |
8.1989 EUR |
7.3867 EUR |
| 2021-05-30 |
5.9845 EUR |
36,804.6312 BAND |
5.6052 EUR |
5.2525 EUR |
6.2999 EUR |
6.0518 EUR |
| 2021-05-29 |
5.7486 EUR |
26,100.5592 BAND |
6.2400 EUR |
5.2855 EUR |
6.4446 EUR |
5.5312 EUR |
| 2021-05-28 |
6.4781 EUR |
54,503.0418 BAND |
7.0200 EUR |
5.9145 EUR |
7.2176 EUR |
5.9701 EUR |
| 2021-05-27 |
7.3125 EUR |
60,631.1876 BAND |
7.4802 EUR |
6.7291 EUR |
7.8479 EUR |
7.0407 EUR |
| 2021-05-26 |
7.3569 EUR |
77,668.5741 BAND |
6.6860 EUR |
6.5109 EUR |
7.8517 EUR |
7.4477 EUR |
| 2021-05-25 |
6.4199 EUR |
36,844.8888 BAND |
6.6725 EUR |
5.9137 EUR |
7.0902 EUR |
6.5775 EUR |
| 2021-05-24 |
6.2920 EUR |
62,145.1274 BAND |
5.6296 EUR |
5.4994 EUR |
6.9531 EUR |
6.6724 EUR |
| 2021-05-23 |
5.2967 EUR |
42,828.5853 BAND |
6.5880 EUR |
4.2372 EUR |
6.7518 EUR |
5.5361 EUR |
| 2021-05-22 |
6.5701 EUR |
22,105.3291 BAND |
6.9968 EUR |
6.0224 EUR |
7.0851 EUR |
6.6561 EUR |
| 2021-05-21 |
7.4656 EUR |
41,208.2442 BAND |
8.5409 EUR |
5.7512 EUR |
8.7652 EUR |
7.0021 EUR |
| 2021-05-20 |
8.1863 EUR |
47,941.9421 BAND |
7.4499 EUR |
6.6185 EUR |
9.3593 EUR |
8.4474 EUR |
| 2021-05-19 |
7.7579 EUR |
94,095.4551 BAND |
11.2190 EUR |
2.7998 EUR |
11.4310 EUR |
7.9525 EUR |
| 2021-05-18 |
11.0296 EUR |
29,657.5681 BAND |
10.2890 EUR |
10.2030 EUR |
11.7830 EUR |
11.1820 EUR |
| 2021-05-17 |
10.5976 EUR |
26,367.3876 BAND |
11.5400 EUR |
10.0000 EUR |
11.5810 EUR |
10.2000 EUR |
| 2021-05-16 |
11.6634 EUR |
28,512.3520 BAND |
11.6300 EUR |
10.6280 EUR |
12.5720 EUR |
11.3610 EUR |