Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
7.7217 EUR |
155,198.1947 BAND |
9.1182 EUR |
5.8852 EUR |
9.5245 EUR |
7.3324 EUR |
| 2021-09-06 |
9.1886 EUR |
83,530.4617 BAND |
8.9428 EUR |
8.1519 EUR |
9.6406 EUR |
9.1581 EUR |
| 2021-09-05 |
8.9024 EUR |
23,357.2684 BAND |
8.8750 EUR |
8.7173 EUR |
9.0772 EUR |
8.9041 EUR |
| 2021-09-04 |
8.9644 EUR |
33,858.3543 BAND |
8.8013 EUR |
8.6000 EUR |
9.2255 EUR |
8.8476 EUR |
| 2021-09-03 |
8.6687 EUR |
48,936.4148 BAND |
8.1340 EUR |
7.9687 EUR |
8.9455 EUR |
8.7110 EUR |
| 2021-09-02 |
8.3884 EUR |
32,755.2155 BAND |
8.2802 EUR |
8.0120 EUR |
8.8367 EUR |
8.2174 EUR |
| 2021-09-01 |
8.1359 EUR |
30,580.2220 BAND |
7.8586 EUR |
7.6438 EUR |
8.4703 EUR |
8.2361 EUR |
| 2021-08-31 |
7.9697 EUR |
44,494.4683 BAND |
7.4017 EUR |
7.3184 EUR |
8.2348 EUR |
7.7365 EUR |
| 2021-08-30 |
7.6039 EUR |
25,185.3984 BAND |
7.8129 EUR |
7.3409 EUR |
7.9850 EUR |
7.7966 EUR |
| 2021-08-29 |
7.8635 EUR |
46,513.5227 BAND |
7.5807 EUR |
7.2998 EUR |
8.1499 EUR |
7.7842 EUR |
| 2021-08-28 |
7.6832 EUR |
26,119.8493 BAND |
7.5186 EUR |
7.5000 EUR |
7.8890 EUR |
7.5640 EUR |
| 2021-08-27 |
7.3264 EUR |
30,033.2166 BAND |
7.1869 EUR |
6.8956 EUR |
7.6336 EUR |
7.5450 EUR |
| 2021-08-26 |
7.4823 EUR |
29,447.4970 BAND |
8.0261 EUR |
7.1680 EUR |
8.1590 EUR |
7.3177 EUR |
| 2021-08-25 |
7.7183 EUR |
56,883.8817 BAND |
7.6287 EUR |
7.3217 EUR |
8.0483 EUR |
7.9810 EUR |
| 2021-08-24 |
8.1316 EUR |
61,693.0700 BAND |
8.4308 EUR |
7.3840 EUR |
8.7745 EUR |
7.7611 EUR |
| 2021-08-23 |
8.3918 EUR |
74,952.4812 BAND |
8.4314 EUR |
8.1353 EUR |
8.6688 EUR |
8.4376 EUR |
| 2021-08-22 |
8.4045 EUR |
143,578.2085 BAND |
7.6541 EUR |
7.5000 EUR |
9.0000 EUR |
8.4571 EUR |
| 2021-08-21 |
7.7742 EUR |
74,526.7784 BAND |
7.2964 EUR |
7.1445 EUR |
8.3300 EUR |
7.5892 EUR |
| 2021-08-20 |
7.1710 EUR |
52,657.6678 BAND |
6.9648 EUR |
6.7583 EUR |
7.4388 EUR |
7.2876 EUR |
| 2021-08-19 |
6.7193 EUR |
26,139.4557 BAND |
6.6420 EUR |
6.3978 EUR |
6.9652 EUR |
6.9395 EUR |
| 2021-08-18 |
6.6416 EUR |
53,274.8176 BAND |
6.6965 EUR |
6.2449 EUR |
7.3100 EUR |
6.6112 EUR |
| 2021-08-17 |
7.2179 EUR |
71,365.2856 BAND |
7.1367 EUR |
6.5399 EUR |
7.8000 EUR |
6.8050 EUR |
| 2021-08-16 |
7.3818 EUR |
129,243.0060 BAND |
6.9932 EUR |
6.8723 EUR |
7.6828 EUR |
7.1937 EUR |
| 2021-08-15 |
6.8346 EUR |
44,882.3849 BAND |
6.9692 EUR |
6.5416 EUR |
7.1199 EUR |
6.9291 EUR |
| 2021-08-14 |
6.9770 EUR |
45,493.5305 BAND |
7.0656 EUR |
6.7511 EUR |
7.1628 EUR |
6.9063 EUR |
| 2021-08-13 |
6.8968 EUR |
53,238.7850 BAND |
6.6692 EUR |
6.6338 EUR |
7.1044 EUR |
7.0392 EUR |
| 2021-08-12 |
6.7117 EUR |
89,040.2373 BAND |
6.8466 EUR |
6.3837 EUR |
7.1117 EUR |
6.5638 EUR |
| 2021-08-11 |
7.1098 EUR |
109,089.4305 BAND |
6.9929 EUR |
6.8466 EUR |
7.5000 EUR |
6.9017 EUR |
| 2021-08-10 |
6.8993 EUR |
127,089.8536 BAND |
6.2346 EUR |
6.1589 EUR |
7.5000 EUR |
6.9654 EUR |
| 2021-08-09 |
6.1260 EUR |
42,639.8851 BAND |
5.8931 EUR |
5.7529 EUR |
6.3499 EUR |
6.2570 EUR |
| 2021-08-08 |
6.1574 EUR |
62,108.8551 BAND |
6.2757 EUR |
5.7519 EUR |
6.4327 EUR |
5.9453 EUR |
| 2021-08-07 |
6.2994 EUR |
95,781.2087 BAND |
6.1322 EUR |
6.0152 EUR |
6.8438 EUR |
6.2933 EUR |
| 2021-08-06 |
6.1531 EUR |
61,666.2342 BAND |
6.0069 EUR |
5.8330 EUR |
6.4000 EUR |
6.1794 EUR |
| 2021-08-05 |
5.7775 EUR |
68,021.9349 BAND |
5.4680 EUR |
5.3740 EUR |
6.1098 EUR |
6.0154 EUR |
| 2021-08-04 |
5.4203 EUR |
31,926.9498 BAND |
5.3025 EUR |
5.2039 EUR |
5.5966 EUR |
5.4785 EUR |
| 2021-08-03 |
5.3959 EUR |
59,496.5404 BAND |
5.1876 EUR |
5.0203 EUR |
5.6056 EUR |
5.3877 EUR |
| 2021-08-02 |
5.2829 EUR |
26,701.0066 BAND |
5.2497 EUR |
5.1246 EUR |
5.4082 EUR |
5.2628 EUR |
| 2021-08-01 |
5.5044 EUR |
72,450.5585 BAND |
5.4596 EUR |
5.1402 EUR |
5.7041 EUR |
5.2213 EUR |
| 2021-07-31 |
5.3370 EUR |
59,840.7061 BAND |
5.2687 EUR |
5.1577 EUR |
5.5551 EUR |
5.5115 EUR |
| 2021-07-30 |
5.1134 EUR |
67,100.3600 BAND |
5.3308 EUR |
4.8895 EUR |
5.3800 EUR |
5.3216 EUR |
| 2021-07-29 |
5.2480 EUR |
96,743.6444 BAND |
4.9018 EUR |
4.7001 EUR |
5.4920 EUR |
5.3132 EUR |
| 2021-07-28 |
4.8615 EUR |
44,643.1709 BAND |
4.8763 EUR |
4.7033 EUR |
5.0199 EUR |
4.8475 EUR |
| 2021-07-27 |
4.8098 EUR |
41,339.9996 BAND |
4.5750 EUR |
4.4625 EUR |
4.9574 EUR |
4.8368 EUR |
| 2021-07-26 |
4.8389 EUR |
78,106.0363 BAND |
4.5864 EUR |
4.5575 EUR |
5.1463 EUR |
4.6461 EUR |
| 2021-07-25 |
4.4940 EUR |
26,108.8845 BAND |
4.5958 EUR |
4.3234 EUR |
4.6459 EUR |
4.5841 EUR |
| 2021-07-24 |
4.6212 EUR |
41,717.6579 BAND |
4.4857 EUR |
4.4363 EUR |
4.7966 EUR |
4.5814 EUR |
| 2021-07-23 |
4.2775 EUR |
25,571.2373 BAND |
4.3250 EUR |
4.1477 EUR |
4.4835 EUR |
4.4734 EUR |
| 2021-07-22 |
4.2856 EUR |
15,447.3362 BAND |
4.3307 EUR |
4.1628 EUR |
4.3886 EUR |
4.2217 EUR |
| 2021-07-21 |
4.1855 EUR |
46,103.9723 BAND |
3.6712 EUR |
3.6448 EUR |
4.4190 EUR |
4.2769 EUR |
| 2021-07-20 |
3.7946 EUR |
21,454.8675 BAND |
4.0149 EUR |
3.5553 EUR |
4.1160 EUR |
3.6984 EUR |