Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
6.9261 EUR |
39,991.4881 BAND |
6.8123 EUR |
6.6667 EUR |
7.1500 EUR |
6.8465 EUR |
| 2021-11-30 |
6.9039 EUR |
49,826.0943 BAND |
6.9791 EUR |
6.6184 EUR |
7.2601 EUR |
6.8417 EUR |
| 2021-11-29 |
7.1248 EUR |
51,324.2470 BAND |
7.1632 EUR |
6.9024 EUR |
7.4591 EUR |
6.9771 EUR |
| 2021-11-28 |
7.2167 EUR |
22,588.5785 BAND |
7.5327 EUR |
6.7500 EUR |
7.6224 EUR |
7.1405 EUR |
| 2021-11-27 |
7.8435 EUR |
214,620.7816 BAND |
6.5406 EUR |
6.5313 EUR |
8.4086 EUR |
7.5585 EUR |
| 2021-11-26 |
6.4573 EUR |
41,065.7106 BAND |
6.7949 EUR |
5.8001 EUR |
7.1250 EUR |
6.4211 EUR |
| 2021-11-25 |
6.6973 EUR |
19,960.4339 BAND |
6.4417 EUR |
6.2822 EUR |
6.8411 EUR |
6.7923 EUR |
| 2021-11-24 |
6.4334 EUR |
16,878.0343 BAND |
6.7039 EUR |
6.2560 EUR |
6.7345 EUR |
6.4178 EUR |
| 2021-11-23 |
6.7431 EUR |
50,833.5156 BAND |
6.5811 EUR |
6.3650 EUR |
7.5000 EUR |
6.7178 EUR |
| 2021-11-22 |
6.5297 EUR |
10,351.4323 BAND |
6.7378 EUR |
6.1100 EUR |
6.9992 EUR |
6.5130 EUR |
| 2021-11-21 |
6.8191 EUR |
28,513.2208 BAND |
7.0671 EUR |
6.6731 EUR |
7.0671 EUR |
6.8326 EUR |
| 2021-11-20 |
6.9911 EUR |
16,754.3369 BAND |
6.8299 EUR |
6.7369 EUR |
7.3107 EUR |
7.1250 EUR |
| 2021-11-19 |
6.6413 EUR |
21,845.7584 BAND |
6.3280 EUR |
6.1822 EUR |
6.8490 EUR |
6.7870 EUR |
| 2021-11-18 |
6.5156 EUR |
20,836.2897 BAND |
6.9153 EUR |
6.1471 EUR |
6.9998 EUR |
6.2987 EUR |
| 2021-11-17 |
6.8294 EUR |
13,326.6812 BAND |
6.8936 EUR |
6.6000 EUR |
7.0686 EUR |
6.8482 EUR |
| 2021-11-16 |
6.9570 EUR |
52,256.1873 BAND |
7.6194 EUR |
6.3043 EUR |
7.6194 EUR |
6.9801 EUR |
| 2021-11-15 |
7.7791 EUR |
29,508.7889 BAND |
7.6665 EUR |
7.5792 EUR |
8.0945 EUR |
7.6641 EUR |
| 2021-11-14 |
7.7683 EUR |
24,188.1996 BAND |
7.7360 EUR |
7.5123 EUR |
8.0061 EUR |
7.6390 EUR |
| 2021-11-13 |
7.5831 EUR |
31,052.6338 BAND |
7.5233 EUR |
7.3943 EUR |
7.8545 EUR |
7.7243 EUR |
| 2021-11-12 |
7.4997 EUR |
28,362.3601 BAND |
7.7010 EUR |
7.2364 EUR |
7.8990 EUR |
7.4522 EUR |
| 2021-11-11 |
7.7480 EUR |
27,415.5589 BAND |
7.4778 EUR |
7.4007 EUR |
7.9391 EUR |
7.7259 EUR |
| 2021-11-10 |
7.9020 EUR |
47,854.7418 BAND |
7.9581 EUR |
7.1683 EUR |
8.2859 EUR |
7.4563 EUR |
| 2021-11-09 |
8.1599 EUR |
71,819.2737 BAND |
8.4378 EUR |
7.9299 EUR |
8.7018 EUR |
8.0377 EUR |
| 2021-11-08 |
8.2472 EUR |
21,181.9846 BAND |
8.1727 EUR |
7.9847 EUR |
8.4417 EUR |
8.4417 EUR |
| 2021-11-07 |
8.1538 EUR |
9,345.3237 BAND |
8.0343 EUR |
7.9830 EUR |
8.3975 EUR |
8.1699 EUR |
| 2021-11-06 |
8.1975 EUR |
12,693.7199 BAND |
8.2696 EUR |
7.9301 EUR |
8.7998 EUR |
8.0642 EUR |
| 2021-11-05 |
8.5213 EUR |
16,347.7095 BAND |
8.4850 EUR |
8.2147 EUR |
8.8497 EUR |
8.2147 EUR |
| 2021-11-04 |
8.6308 EUR |
32,215.0436 BAND |
8.9240 EUR |
8.2815 EUR |
9.0300 EUR |
8.4916 EUR |
| 2021-11-03 |
8.6548 EUR |
57,722.1559 BAND |
8.2317 EUR |
8.1128 EUR |
9.0851 EUR |
8.8488 EUR |
| 2021-11-02 |
8.3866 EUR |
44,113.4287 BAND |
8.3128 EUR |
8.2006 EUR |
8.6848 EUR |
8.2830 EUR |
| 2021-11-01 |
8.5507 EUR |
116,692.5777 BAND |
8.5095 EUR |
7.8000 EUR |
8.9000 EUR |
8.3560 EUR |
| 2021-10-31 |
8.0668 EUR |
141,825.2056 BAND |
7.4837 EUR |
7.4777 EUR |
8.5600 EUR |
8.4532 EUR |
| 2021-10-30 |
7.3621 EUR |
23,925.1285 BAND |
7.3353 EUR |
7.1679 EUR |
7.5039 EUR |
7.3763 EUR |
| 2021-10-29 |
7.2656 EUR |
59,275.0157 BAND |
7.0310 EUR |
6.9165 EUR |
7.4871 EUR |
7.3672 EUR |
| 2021-10-28 |
7.4498 EUR |
11,000.2053 BAND |
7.2992 EUR |
7.1897 EUR |
7.6544 EUR |
7.4501 EUR |
| 2021-10-27 |
8.1427 EUR |
31,171.1154 BAND |
8.2916 EUR |
7.1111 EUR |
8.5586 EUR |
7.4012 EUR |
| 2021-10-26 |
8.2629 EUR |
81,850.8337 BAND |
7.7817 EUR |
7.7304 EUR |
8.6000 EUR |
8.2630 EUR |
| 2021-10-25 |
7.6884 EUR |
28,172.6327 BAND |
7.4319 EUR |
7.4172 EUR |
7.7908 EUR |
7.7670 EUR |
| 2021-10-24 |
7.6810 EUR |
28,565.7832 BAND |
7.7951 EUR |
7.3373 EUR |
7.9682 EUR |
7.4505 EUR |
| 2021-10-23 |
7.6831 EUR |
14,467.4991 BAND |
7.5285 EUR |
7.5139 EUR |
7.8405 EUR |
7.8098 EUR |
| 2021-10-22 |
7.6642 EUR |
23,214.9894 BAND |
7.5328 EUR |
7.4456 EUR |
7.9198 EUR |
7.5202 EUR |
| 2021-10-21 |
7.5818 EUR |
33,825.6854 BAND |
7.5373 EUR |
7.2003 EUR |
7.8237 EUR |
7.4708 EUR |
| 2021-10-20 |
7.5097 EUR |
43,694.7746 BAND |
7.2143 EUR |
7.1872 EUR |
7.7800 EUR |
7.5191 EUR |
| 2021-10-19 |
7.2254 EUR |
34,673.8457 BAND |
7.1922 EUR |
7.1107 EUR |
7.3986 EUR |
7.2271 EUR |
| 2021-10-18 |
7.2990 EUR |
28,765.3206 BAND |
7.2127 EUR |
7.0624 EUR |
7.4937 EUR |
7.2348 EUR |
| 2021-10-17 |
7.2714 EUR |
19,854.9206 BAND |
7.4106 EUR |
6.9365 EUR |
7.5947 EUR |
7.2265 EUR |
| 2021-10-16 |
7.4804 EUR |
69,378.2790 BAND |
7.1543 EUR |
7.0317 EUR |
7.9067 EUR |
7.4295 EUR |
| 2021-10-15 |
7.0137 EUR |
30,043.9931 BAND |
7.0060 EUR |
6.6773 EUR |
7.4000 EUR |
7.0826 EUR |
| 2021-10-14 |
6.9158 EUR |
25,645.9197 BAND |
6.6458 EUR |
6.6148 EUR |
7.1250 EUR |
6.9184 EUR |
| 2021-10-13 |
6.5620 EUR |
16,102.6798 BAND |
6.5169 EUR |
6.3621 EUR |
6.7900 EUR |
6.6172 EUR |