Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
14.8675 EUR |
27,836.3066 BAND |
14.8300 EUR |
14.0490 EUR |
15.7280 EUR |
14.9050 EUR |
| 2021-02-18 |
14.1865 EUR |
45,830.7339 BAND |
13.5790 EUR |
13.5590 EUR |
15.7970 EUR |
14.7940 EUR |
| 2021-02-17 |
13.5600 EUR |
37,185.9646 BAND |
13.6500 EUR |
12.5000 EUR |
14.1100 EUR |
13.4700 EUR |
| 2021-02-16 |
13.6090 EUR |
26,130.9632 BAND |
13.4940 EUR |
12.9030 EUR |
15.2310 EUR |
13.7240 EUR |
| 2021-02-15 |
13.4105 EUR |
30,052.8921 BAND |
13.2640 EUR |
13.0000 EUR |
15.2870 EUR |
13.5570 EUR |