Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.4838 EUR |
1,869.7958 BAND |
0.4928 EUR |
0.4876 EUR |
0.4973 EUR |
0.4876 EUR |
| 2025-07-06 |
0.4828 EUR |
51,066.9865 BAND |
0.4701 EUR |
0.4679 EUR |
0.4894 EUR |
0.4884 EUR |
| 2025-07-05 |
0.4708 EUR |
41,743.2134 BAND |
0.4694 EUR |
0.4627 EUR |
0.4741 EUR |
0.4627 EUR |
| 2025-07-04 |
0.4795 EUR |
107,603.4373 BAND |
0.5035 EUR |
0.4700 EUR |
0.5036 EUR |
0.4740 EUR |
| 2025-07-03 |
0.5185 EUR |
31,034.7317 BAND |
0.5169 EUR |
0.5164 EUR |
0.5383 EUR |
0.5269 EUR |
| 2025-07-02 |
0.4725 EUR |
21,044.4311 BAND |
0.4577 EUR |
0.4530 EUR |
0.5038 EUR |
0.5033 EUR |
| 2025-07-01 |
0.4695 EUR |
9,923.7177 BAND |
0.4798 EUR |
0.4547 EUR |
0.4805 EUR |
0.4578 EUR |
| 2025-06-30 |
0.5019 EUR |
43,785.0024 BAND |
0.4994 EUR |
0.4830 EUR |
0.5021 EUR |
0.4856 EUR |
| 2025-06-29 |
0.4859 EUR |
9,986.7946 BAND |
0.4902 EUR |
0.4854 EUR |
0.5004 EUR |
0.4854 EUR |
| 2025-06-28 |
0.4722 EUR |
60,269.2748 BAND |
0.4813 EUR |
0.4646 EUR |
0.4865 EUR |
0.4847 EUR |
| 2025-06-27 |
0.4794 EUR |
458.0223 BAND |
0.4728 EUR |
0.4728 EUR |
0.4891 EUR |
0.4799 EUR |
| 2025-06-26 |
0.4949 EUR |
769.8813 BAND |
0.5026 EUR |
0.4772 EUR |
0.5040 EUR |
0.4772 EUR |
| 2025-06-25 |
0.5028 EUR |
1,552.4563 BAND |
0.5092 EUR |
0.4933 EUR |
0.5111 EUR |
0.4933 EUR |
| 2025-06-24 |
0.5098 EUR |
1,462.9413 BAND |
0.5088 EUR |
0.5045 EUR |
0.5161 EUR |
0.5066 EUR |
| 2025-06-23 |
0.4753 EUR |
11,568.5125 BAND |
0.4572 EUR |
0.4572 EUR |
0.4830 EUR |
0.4823 EUR |
| 2025-06-22 |
0.4807 EUR |
12,487.4419 BAND |
0.4748 EUR |
0.4486 EUR |
0.4771 EUR |
0.4508 EUR |
| 2025-06-21 |
0.5013 EUR |
6,351.3381 BAND |
0.5092 EUR |
0.4944 EUR |
0.5151 EUR |
0.4944 EUR |
| 2025-06-20 |
0.5248 EUR |
1,768.0235 BAND |
0.5186 EUR |
0.5166 EUR |
0.5303 EUR |
0.5181 EUR |
| 2025-06-19 |
0.5311 EUR |
431.6750 BAND |
0.5375 EUR |
0.5258 EUR |
0.5375 EUR |
0.5258 EUR |
| 2025-06-18 |
0.5185 EUR |
16,877.9257 BAND |
0.5366 EUR |
0.5110 EUR |
0.5366 EUR |
0.5240 EUR |
| 2025-06-17 |
0.5518 EUR |
11,444.0494 BAND |
0.5709 EUR |
0.5291 EUR |
0.5709 EUR |
0.5356 EUR |
| 2025-06-16 |
0.5498 EUR |
792.9376 BAND |
0.5581 EUR |
0.5581 EUR |
0.5844 EUR |
0.5844 EUR |
| 2025-06-15 |
0.5491 EUR |
2,562.6531 BAND |
0.5500 EUR |
0.5413 EUR |
0.5517 EUR |
0.5483 EUR |
| 2025-06-14 |
0.5399 EUR |
440.6818 BAND |
0.5486 EUR |
0.5442 EUR |
0.5497 EUR |
0.5473 EUR |
| 2025-06-13 |
0.5300 EUR |
19,057.1840 BAND |
0.5552 EUR |
0.5209 EUR |
0.5552 EUR |
0.5255 EUR |
| 2025-06-12 |
0.5961 EUR |
3,710.3137 BAND |
0.6004 EUR |
0.5780 EUR |
0.6004 EUR |
0.5813 EUR |
| 2025-06-11 |
0.6342 EUR |
961.6902 BAND |
0.6425 EUR |
0.6286 EUR |
0.6425 EUR |
0.6318 EUR |
| 2025-06-10 |
0.5886 EUR |
963.6026 BAND |
0.6230 EUR |
0.6180 EUR |
0.6260 EUR |
0.6180 EUR |
| 2025-06-09 |
0.5833 EUR |
13,762.4772 BAND |
0.5731 EUR |
0.5689 EUR |
0.6082 EUR |
0.6073 EUR |
| 2025-06-08 |
0.5801 EUR |
5,526.1303 BAND |
0.5765 EUR |
0.5714 EUR |
0.5852 EUR |
0.5852 EUR |
| 2025-06-07 |
0.5700 EUR |
2,805.5941 BAND |
0.5616 EUR |
0.5616 EUR |
0.5748 EUR |
0.5722 EUR |
| 2025-06-06 |
0.5492 EUR |
2,814.4615 BAND |
0.5350 EUR |
0.5348 EUR |
0.5614 EUR |
0.5502 EUR |
| 2025-06-05 |
0.5874 EUR |
12,720.9505 BAND |
0.5844 EUR |
0.5716 EUR |
0.5942 EUR |
0.5716 EUR |
| 2025-06-04 |
0.6053 EUR |
144.4940 BAND |
0.6092 EUR |
0.5973 EUR |
0.6110 EUR |
0.6027 EUR |
| 2025-06-03 |
0.6059 EUR |
3,204.4858 BAND |
0.5929 EUR |
0.5903 EUR |
0.6077 EUR |
0.6052 EUR |
| 2025-06-02 |
0.5792 EUR |
5,424.3588 BAND |
0.5761 EUR |
0.5629 EUR |
0.5892 EUR |
0.5892 EUR |
| 2025-06-01 |
0.5718 EUR |
11,889.0981 BAND |
0.5643 EUR |
0.5575 EUR |
0.5716 EUR |
0.5660 EUR |
| 2025-05-31 |
0.5573 EUR |
94,794.2719 BAND |
0.5488 EUR |
0.5412 EUR |
0.5815 EUR |
0.5728 EUR |
| 2025-05-30 |
0.5866 EUR |
29,230.0605 BAND |
0.6240 EUR |
0.5744 EUR |
0.6240 EUR |
0.5744 EUR |
| 2025-05-29 |
0.6408 EUR |
5,803.2414 BAND |
0.6691 EUR |
0.6234 EUR |
0.6695 EUR |
0.6234 EUR |
| 2025-05-28 |
0.6554 EUR |
4,283.2600 BAND |
0.6594 EUR |
0.6351 EUR |
0.6728 EUR |
0.6351 EUR |
| 2025-05-27 |
0.6700 EUR |
41,737.5368 BAND |
0.6342 EUR |
0.6342 EUR |
0.6780 EUR |
0.6717 EUR |
| 2025-05-26 |
0.6532 EUR |
21,865.5709 BAND |
0.6491 EUR |
0.6370 EUR |
0.6590 EUR |
0.6394 EUR |
| 2025-05-25 |
0.6264 EUR |
21,621.7351 BAND |
0.6366 EUR |
0.6237 EUR |
0.6459 EUR |
0.6459 EUR |
| 2025-05-24 |
0.6581 EUR |
114,668.1960 BAND |
0.6485 EUR |
0.6438 EUR |
0.6644 EUR |
0.6476 EUR |
| 2025-05-23 |
0.7134 EUR |
29,081.4208 BAND |
0.7380 EUR |
0.6709 EUR |
0.7582 EUR |
0.6744 EUR |
| 2025-05-22 |
0.7271 EUR |
79,319.2871 BAND |
0.6885 EUR |
0.6885 EUR |
0.7368 EUR |
0.7324 EUR |
| 2025-05-21 |
0.6752 EUR |
67,743.2402 BAND |
0.6782 EUR |
0.6623 EUR |
0.6911 EUR |
0.6789 EUR |
| 2025-05-20 |
0.6735 EUR |
58,738.9064 BAND |
0.6822 EUR |
0.6410 EUR |
0.6980 EUR |
0.6773 EUR |
| 2025-05-19 |
0.6608 EUR |
33,198.6416 BAND |
0.6907 EUR |
0.6510 EUR |
0.6907 EUR |
0.6839 EUR |