Market [unlinked] / EUR
Identifier on Bitvavo: BABY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0107 EUR |
493,604.1102 |
0.0105 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |
| 2026-02-26 |
0.0103 EUR |
4,883,699.2276 |
0.0106 EUR |
0.0101 EUR |
0.0107 EUR |
0.0105 EUR |
| 2026-02-25 |
0.0105 EUR |
2,658,857.8119 |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2026-02-24 |
0.0104 EUR |
1,445,260.0865 |
0.0101 EUR |
0.0100 EUR |
0.0106 EUR |
0.0104 EUR |
| 2026-02-23 |
0.0105 EUR |
308,075.8615 |
0.0105 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2026-02-22 |
0.0111 EUR |
25,390.1811 |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2026-02-21 |
0.0113 EUR |
195,517.4863 |
0.0114 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2026-02-20 |
0.0111 EUR |
622,783.1320 |
0.0116 EUR |
0.0110 EUR |
0.0116 EUR |
0.0114 EUR |
| 2026-02-19 |
0.0116 EUR |
397,358.5679 |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2026-02-18 |
0.0120 EUR |
182,079.2686 |
0.0118 EUR |
0.0117 EUR |
0.0120 EUR |
0.0117 EUR |
| 2026-02-17 |
0.0120 EUR |
1,343,687.3704 |
0.0118 EUR |
0.0117 EUR |
0.0124 EUR |
0.0120 EUR |
| 2026-02-16 |
0.0120 EUR |
4,692,281.4422 |
0.0117 EUR |
0.0117 EUR |
0.0125 EUR |
0.0118 EUR |
| 2026-02-15 |
0.0117 EUR |
949,601.2552 |
0.0118 EUR |
0.0114 EUR |
0.0119 EUR |
0.0117 EUR |
| 2026-02-14 |
0.0115 EUR |
641,562.9383 |
0.0116 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-13 |
0.0114 EUR |
63,125.8524 |
0.0112 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2026-02-12 |
0.0114 EUR |
746,958.4012 |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0114 EUR |
| 2026-02-11 |
0.0110 EUR |
3,215,646.0142 |
0.0112 EUR |
0.0107 EUR |
0.0113 EUR |
0.0111 EUR |
| 2026-02-10 |
0.0115 EUR |
847,763.9455 |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2026-02-09 |
0.0115 EUR |
3,175,684.6368 |
0.0118 EUR |
0.0115 EUR |
0.0119 EUR |
0.0117 EUR |
| 2026-02-08 |
0.0115 EUR |
528,706.5253 |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0115 EUR |
| 2026-02-07 |
0.0120 EUR |
2,763,153.8691 |
0.0119 EUR |
0.0115 EUR |
0.0124 EUR |
0.0119 EUR |
| 2026-02-06 |
0.0107 EUR |
250,865.0684 |
0.0100 EUR |
0.0093 EUR |
0.0115 EUR |
0.0115 EUR |
| 2026-02-05 |
0.0122 EUR |
486,244.0561 |
0.0121 EUR |
0.0107 EUR |
0.0121 EUR |
0.0107 EUR |
| 2026-02-04 |
0.0125 EUR |
4,169,959.9939 |
0.0127 EUR |
0.0119 EUR |
0.0128 EUR |
0.0124 EUR |
| 2026-02-03 |
0.0134 EUR |
1,209,891.9779 |
0.0140 EUR |
0.0128 EUR |
0.0143 EUR |
0.0133 EUR |
| 2026-02-02 |
0.0138 EUR |
583,808.1767 |
0.0143 EUR |
0.0135 EUR |
0.0143 EUR |
0.0138 EUR |
| 2026-02-01 |
0.0139 EUR |
1,147,010.1549 |
0.0142 EUR |
0.0142 EUR |
0.0148 EUR |
0.0146 EUR |
| 2026-01-31 |
0.0150 EUR |
441,667.6315 |
0.0155 EUR |
0.0141 EUR |
0.0155 EUR |
0.0141 EUR |
| 2026-01-30 |
0.0154 EUR |
4,128,482.4380 |
0.0155 EUR |
0.0150 EUR |
0.0157 EUR |
0.0157 EUR |
| 2026-01-29 |
0.0152 EUR |
6,367,317.5775 |
0.0152 EUR |
0.0149 EUR |
0.0155 EUR |
0.0154 EUR |
| 2026-01-28 |
0.0149 EUR |
549,242.6478 |
0.0148 EUR |
0.0147 EUR |
0.0151 EUR |
0.0150 EUR |
| 2026-01-27 |
0.0149 EUR |
2,111,313.4143 |
0.0148 EUR |
0.0144 EUR |
0.0151 EUR |
0.0148 EUR |
| 2026-01-26 |
0.0147 EUR |
651,946.9071 |
0.0146 EUR |
0.0146 EUR |
0.0151 EUR |
0.0149 EUR |
| 2026-01-25 |
0.0145 EUR |
2,013,637.3269 |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2026-01-24 |
0.0148 EUR |
373,457.5057 |
0.0148 EUR |
0.0148 EUR |
0.0150 EUR |
0.0148 EUR |
| 2026-01-23 |
0.0147 EUR |
78,557.0063 |
0.0145 EUR |
0.0145 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-01-22 |
0.0147 EUR |
6,452.6747 |
0.0148 EUR |
0.0146 EUR |
0.0149 EUR |
0.0146 EUR |
| 2026-01-21 |
0.0146 EUR |
1,620,105.7441 |
0.0146 EUR |
0.0144 EUR |
0.0148 EUR |
0.0145 EUR |
| 2026-01-20 |
0.0146 EUR |
82,078.8269 |
0.0151 EUR |
0.0144 EUR |
0.0151 EUR |
0.0145 EUR |
| 2026-01-19 |
0.0151 EUR |
2,133,437.7894 |
0.0154 EUR |
0.0145 EUR |
0.0155 EUR |
0.0153 EUR |
| 2026-01-18 |
0.0162 EUR |
4,241.8060 |
0.0162 EUR |
0.0161 EUR |
0.0162 EUR |
0.0161 EUR |
| 2026-01-17 |
0.0163 EUR |
474,300.8517 |
0.0161 EUR |
0.0160 EUR |
0.0165 EUR |
0.0163 EUR |
| 2026-01-16 |
0.0161 EUR |
4,977,763.7693 |
0.0158 EUR |
0.0158 EUR |
0.0166 EUR |
0.0161 EUR |
| 2026-01-15 |
0.0158 EUR |
5,822,817.7361 |
0.0158 EUR |
0.0155 EUR |
0.0162 EUR |
0.0157 EUR |
| 2026-01-14 |
0.0161 EUR |
1,699,707.1565 |
0.0161 EUR |
0.0157 EUR |
0.0164 EUR |
0.0160 EUR |
| 2026-01-13 |
0.0152 EUR |
765,253.9700 |
0.0152 EUR |
0.0151 EUR |
0.0156 EUR |
0.0154 EUR |
| 2026-01-12 |
0.0153 EUR |
2,708,367.0000 |
0.0154 EUR |
0.0151 EUR |
0.0157 EUR |
0.0153 EUR |
| 2026-01-11 |
0.0154 EUR |
3,498,162.1699 |
0.0155 EUR |
0.0153 EUR |
0.0158 EUR |
0.0154 EUR |
| 2026-01-10 |
0.0162 EUR |
13,558,571.2685 |
0.0161 EUR |
0.0156 EUR |
0.0169 EUR |
0.0158 EUR |
| 2026-01-09 |
0.0164 EUR |
14,790,610.5265 |
0.0159 EUR |
0.0159 EUR |
0.0174 EUR |
0.0165 EUR |