Market [unlinked] / EUR
Identifier on Bitvavo: BABY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0424 EUR |
137,709.1135 |
0.0420 EUR |
0.0418 EUR |
0.0429 EUR |
0.0420 EUR |
| 2025-08-26 |
0.0413 EUR |
384,788.4169 |
0.0400 EUR |
0.0397 EUR |
0.0430 EUR |
0.0423 EUR |
| 2025-08-25 |
0.0420 EUR |
876,586.9296 |
0.0437 EUR |
0.0390 EUR |
0.0441 EUR |
0.0390 EUR |
| 2025-08-24 |
0.0446 EUR |
334,995.1813 |
0.0456 EUR |
0.0433 EUR |
0.0460 EUR |
0.0441 EUR |
| 2025-08-23 |
0.0458 EUR |
153,271.0959 |
0.0462 EUR |
0.0451 EUR |
0.0467 EUR |
0.0458 EUR |
| 2025-08-22 |
0.0442 EUR |
491,169.1633 |
0.0429 EUR |
0.0420 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-08-21 |
0.0432 EUR |
339,823.8347 |
0.0442 EUR |
0.0425 EUR |
0.0442 EUR |
0.0431 EUR |
| 2025-08-20 |
0.0435 EUR |
319,813.3505 |
0.0437 EUR |
0.0428 EUR |
0.0443 EUR |
0.0440 EUR |
| 2025-08-19 |
0.0447 EUR |
327,569.0776 |
0.0460 EUR |
0.0435 EUR |
0.0461 EUR |
0.0440 EUR |
| 2025-08-18 |
0.0462 EUR |
807,942.3416 |
0.0474 EUR |
0.0457 EUR |
0.0476 EUR |
0.0462 EUR |
| 2025-08-17 |
0.0490 EUR |
393,558.2228 |
0.0492 EUR |
0.0479 EUR |
0.0499 EUR |
0.0487 EUR |
| 2025-08-16 |
0.0483 EUR |
502,075.7895 |
0.0489 EUR |
0.0475 EUR |
0.0489 EUR |
0.0486 EUR |
| 2025-08-15 |
0.0505 EUR |
1,050,337.3892 |
0.0509 EUR |
0.0476 EUR |
0.0518 EUR |
0.0485 EUR |
| 2025-08-14 |
0.0525 EUR |
1,042,861.1311 |
0.0551 EUR |
0.0505 EUR |
0.0564 EUR |
0.0510 EUR |
| 2025-08-13 |
0.0544 EUR |
563,873.5267 |
0.0541 EUR |
0.0531 EUR |
0.0556 EUR |
0.0545 EUR |
| 2025-08-12 |
0.0522 EUR |
684,738.8823 |
0.0522 EUR |
0.0507 EUR |
0.0539 EUR |
0.0539 EUR |
| 2025-08-11 |
0.0543 EUR |
824,358.2274 |
0.0553 EUR |
0.0521 EUR |
0.0578 EUR |
0.0530 EUR |
| 2025-08-10 |
0.0560 EUR |
1,915,182.4804 |
0.0565 EUR |
0.0536 EUR |
0.0573 EUR |
0.0542 EUR |
| 2025-08-09 |
0.0559 EUR |
531,039.3261 |
0.0547 EUR |
0.0545 EUR |
0.0580 EUR |
0.0570 EUR |
| 2025-08-08 |
0.0570 EUR |
1,932,229.6794 |
0.0569 EUR |
0.0548 EUR |
0.0601 EUR |
0.0551 EUR |
| 2025-08-07 |
0.0527 EUR |
740,814.8569 |
0.0512 EUR |
0.0500 EUR |
0.0544 EUR |
0.0541 EUR |
| 2025-08-06 |
0.0517 EUR |
2,627,478.4721 |
0.0542 EUR |
0.0510 EUR |
0.0542 EUR |
0.0513 EUR |
| 2025-08-05 |
0.0524 EUR |
1,339,428.3299 |
0.0518 EUR |
0.0500 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-08-04 |
0.0503 EUR |
750,805.9688 |
0.0503 EUR |
0.0489 EUR |
0.0518 EUR |
0.0516 EUR |
| 2025-08-03 |
0.0507 EUR |
1,273,466.9322 |
0.0499 EUR |
0.0494 EUR |
0.0519 EUR |
0.0504 EUR |
| 2025-08-02 |
0.0527 EUR |
6,754,563.8825 |
0.0549 EUR |
0.0495 EUR |
0.0569 EUR |
0.0498 EUR |
| 2025-08-01 |
0.0540 EUR |
13,078,611.6082 |
0.0499 EUR |
0.0463 EUR |
0.0568 EUR |
0.0545 EUR |
| 2025-07-31 |
0.0518 EUR |
1,905,948.5179 |
0.0519 EUR |
0.0492 EUR |
0.0541 EUR |
0.0501 EUR |
| 2025-07-30 |
0.0500 EUR |
2,809,840.8421 |
0.0472 EUR |
0.0464 EUR |
0.0522 EUR |
0.0514 EUR |
| 2025-07-29 |
0.0467 EUR |
1,166,222.0658 |
0.0478 EUR |
0.0458 EUR |
0.0483 EUR |
0.0467 EUR |
| 2025-07-28 |
0.0500 EUR |
2,020,368.1117 |
0.0513 EUR |
0.0480 EUR |
0.0519 EUR |
0.0480 EUR |
| 2025-07-27 |
0.0515 EUR |
842,617.5871 |
0.0524 EUR |
0.0509 EUR |
0.0524 EUR |
0.0521 EUR |
| 2025-07-26 |
0.0506 EUR |
5,402,275.6671 |
0.0510 EUR |
0.0491 EUR |
0.0530 EUR |
0.0521 EUR |
| 2025-07-25 |
0.0489 EUR |
7,009,336.4705 |
0.0510 EUR |
0.0455 EUR |
0.0524 EUR |
0.0500 EUR |
| 2025-07-24 |
0.0503 EUR |
17,975,117.1291 |
0.0434 EUR |
0.0402 EUR |
0.0597 EUR |
0.0542 EUR |
| 2025-07-23 |
0.0464 EUR |
1,721,492.4598 |
0.0487 EUR |
0.0410 EUR |
0.0487 EUR |
0.0432 EUR |
| 2025-07-22 |
0.0455 EUR |
1,956,103.3559 |
0.0462 EUR |
0.0439 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-07-21 |
0.0484 EUR |
7,482,087.5925 |
0.0445 EUR |
0.0445 EUR |
0.0511 EUR |
0.0469 EUR |
| 2025-07-20 |
0.0440 EUR |
2,282,969.4193 |
0.0409 EUR |
0.0409 EUR |
0.0458 EUR |
0.0442 EUR |
| 2025-07-19 |
0.0404 EUR |
911,233.0733 |
0.0402 EUR |
0.0393 EUR |
0.0411 EUR |
0.0409 EUR |
| 2025-07-18 |
0.0421 EUR |
1,632,197.5764 |
0.0437 EUR |
0.0390 EUR |
0.0463 EUR |
0.0405 EUR |
| 2025-07-17 |
0.0454 EUR |
440,793.7643 |
0.0454 EUR |
0.0433 EUR |
0.0466 EUR |
0.0441 EUR |
| 2025-07-16 |
0.0460 EUR |
462,624.5100 |
0.0461 EUR |
0.0450 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-07-15 |
0.0442 EUR |
1,206,825.5650 |
0.0434 EUR |
0.0418 EUR |
0.0464 EUR |
0.0457 EUR |
| 2025-07-14 |
0.0449 EUR |
1,567,298.0797 |
0.0436 EUR |
0.0429 EUR |
0.0466 EUR |
0.0429 EUR |
| 2025-07-13 |
0.0432 EUR |
804,516.6712 |
0.0435 EUR |
0.0418 EUR |
0.0445 EUR |
0.0445 EUR |
| 2025-07-12 |
0.0425 EUR |
1,271,195.3498 |
0.0436 EUR |
0.0413 EUR |
0.0443 EUR |
0.0423 EUR |
| 2025-07-11 |
0.0470 EUR |
3,767,988.5314 |
0.0451 EUR |
0.0445 EUR |
0.0487 EUR |
0.0456 EUR |
| 2025-07-10 |
0.0444 EUR |
13,463,365.2511 |
0.0396 EUR |
0.0396 EUR |
0.0485 EUR |
0.0447 EUR |
| 2025-07-09 |
0.0395 EUR |
2,020,618.5273 |
0.0387 EUR |
0.0374 EUR |
0.0406 EUR |
0.0402 EUR |