Market [unlinked] / EUR
Identifier on Bitvavo: BABY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0414 EUR |
4,999,306.8465 |
0.0384 EUR |
0.0384 EUR |
0.0421 EUR |
0.0413 EUR |
| 2025-09-29 |
0.0395 EUR |
1,285,039.0362 |
0.0408 EUR |
0.0386 EUR |
0.0408 EUR |
0.0395 EUR |
| 2025-09-28 |
0.0400 EUR |
92,074.1164 |
0.0401 EUR |
0.0393 EUR |
0.0417 EUR |
0.0408 EUR |
| 2025-09-27 |
0.0421 EUR |
172,167.6275 |
0.0420 EUR |
0.0413 EUR |
0.0423 EUR |
0.0415 EUR |
| 2025-09-26 |
0.0414 EUR |
909,990.7145 |
0.0419 EUR |
0.0402 EUR |
0.0435 EUR |
0.0426 EUR |
| 2025-09-25 |
0.0434 EUR |
1,046,397.0286 |
0.0465 EUR |
0.0409 EUR |
0.0468 EUR |
0.0410 EUR |
| 2025-09-24 |
0.0499 EUR |
457,916.8061 |
0.0478 EUR |
0.0476 EUR |
0.0525 EUR |
0.0493 EUR |
| 2025-09-23 |
0.0464 EUR |
259,722.8073 |
0.0463 EUR |
0.0447 EUR |
0.0474 EUR |
0.0467 EUR |
| 2025-09-22 |
0.0499 EUR |
3,035,984.8107 |
0.0533 EUR |
0.0446 EUR |
0.0538 EUR |
0.0446 EUR |
| 2025-09-21 |
0.0499 EUR |
1,160,653.8231 |
0.0472 EUR |
0.0472 EUR |
0.0530 EUR |
0.0509 EUR |
| 2025-09-20 |
0.0476 EUR |
584,958.4292 |
0.0479 EUR |
0.0475 EUR |
0.0494 EUR |
0.0478 EUR |
| 2025-09-19 |
0.0488 EUR |
739,197.1475 |
0.0498 EUR |
0.0472 EUR |
0.0499 EUR |
0.0473 EUR |
| 2025-09-18 |
0.0504 EUR |
9,310,760.7260 |
0.0445 EUR |
0.0444 EUR |
0.0526 EUR |
0.0503 EUR |
| 2025-09-17 |
0.0460 EUR |
2,672,344.3796 |
0.0450 EUR |
0.0426 EUR |
0.0450 EUR |
0.0431 EUR |
| 2025-09-16 |
0.0459 EUR |
12,702,773.6154 |
0.0411 EUR |
0.0402 EUR |
0.0489 EUR |
0.0471 EUR |
| 2025-09-15 |
0.0409 EUR |
360,718.1966 |
0.0429 EUR |
0.0401 EUR |
0.0435 EUR |
0.0408 EUR |
| 2025-09-14 |
0.0425 EUR |
294,404.9375 |
0.0435 EUR |
0.0412 EUR |
0.0435 EUR |
0.0428 EUR |
| 2025-09-13 |
0.0447 EUR |
3,256,425.4699 |
0.0440 EUR |
0.0431 EUR |
0.0450 EUR |
0.0442 EUR |
| 2025-09-12 |
0.0428 EUR |
184,994.5765 |
0.0429 EUR |
0.0420 EUR |
0.0439 EUR |
0.0436 EUR |
| 2025-09-11 |
0.0430 EUR |
72,225.1727 |
0.0432 EUR |
0.0420 EUR |
0.0436 EUR |
0.0425 EUR |
| 2025-09-10 |
0.0428 EUR |
426,689.1637 |
0.0435 EUR |
0.0422 EUR |
0.0436 EUR |
0.0431 EUR |
| 2025-09-09 |
0.0426 EUR |
178,446.3352 |
0.0428 EUR |
0.0416 EUR |
0.0435 EUR |
0.0422 EUR |
| 2025-09-08 |
0.0422 EUR |
1,043,113.7042 |
0.0402 EUR |
0.0402 EUR |
0.0433 EUR |
0.0424 EUR |
| 2025-09-07 |
0.0396 EUR |
125,957.4239 |
0.0393 EUR |
0.0388 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-09-06 |
0.0383 EUR |
106,643.4921 |
0.0384 EUR |
0.0378 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-09-05 |
0.0388 EUR |
191,126.0710 |
0.0384 EUR |
0.0378 EUR |
0.0391 EUR |
0.0386 EUR |
| 2025-09-04 |
0.0398 EUR |
248,506.1231 |
0.0397 EUR |
0.0377 EUR |
0.0397 EUR |
0.0377 EUR |
| 2025-09-03 |
0.0385 EUR |
224,244.2704 |
0.0389 EUR |
0.0382 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-09-02 |
0.0367 EUR |
149,976.3821 |
0.0369 EUR |
0.0368 EUR |
0.0385 EUR |
0.0380 EUR |
| 2025-09-01 |
0.0368 EUR |
488,332.3096 |
0.0387 EUR |
0.0360 EUR |
0.0389 EUR |
0.0365 EUR |
| 2025-08-31 |
0.0393 EUR |
410,266.0259 |
0.0399 EUR |
0.0390 EUR |
0.0399 EUR |
0.0398 EUR |
| 2025-08-30 |
0.0396 EUR |
118,488.6404 |
0.0397 EUR |
0.0394 EUR |
0.0402 EUR |
0.0395 EUR |
| 2025-08-29 |
0.0394 EUR |
840,517.3758 |
0.0411 EUR |
0.0383 EUR |
0.0413 EUR |
0.0389 EUR |
| 2025-08-28 |
0.0417 EUR |
892,438.0568 |
0.0419 EUR |
0.0401 EUR |
0.0426 EUR |
0.0412 EUR |
| 2025-08-27 |
0.0424 EUR |
137,709.1135 |
0.0420 EUR |
0.0418 EUR |
0.0429 EUR |
0.0420 EUR |
| 2025-08-26 |
0.0413 EUR |
384,788.4169 |
0.0400 EUR |
0.0397 EUR |
0.0430 EUR |
0.0423 EUR |
| 2025-08-25 |
0.0420 EUR |
876,586.9296 |
0.0437 EUR |
0.0390 EUR |
0.0441 EUR |
0.0390 EUR |
| 2025-08-24 |
0.0446 EUR |
334,995.1813 |
0.0456 EUR |
0.0433 EUR |
0.0460 EUR |
0.0441 EUR |
| 2025-08-23 |
0.0458 EUR |
153,271.0959 |
0.0462 EUR |
0.0451 EUR |
0.0467 EUR |
0.0458 EUR |
| 2025-08-22 |
0.0442 EUR |
491,169.1633 |
0.0429 EUR |
0.0420 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-08-21 |
0.0432 EUR |
339,823.8347 |
0.0442 EUR |
0.0425 EUR |
0.0442 EUR |
0.0431 EUR |
| 2025-08-20 |
0.0435 EUR |
319,813.3505 |
0.0437 EUR |
0.0428 EUR |
0.0443 EUR |
0.0440 EUR |
| 2025-08-19 |
0.0447 EUR |
327,569.0776 |
0.0460 EUR |
0.0435 EUR |
0.0461 EUR |
0.0440 EUR |
| 2025-08-18 |
0.0462 EUR |
807,942.3416 |
0.0474 EUR |
0.0457 EUR |
0.0476 EUR |
0.0462 EUR |
| 2025-08-17 |
0.0490 EUR |
393,558.2228 |
0.0492 EUR |
0.0479 EUR |
0.0499 EUR |
0.0487 EUR |
| 2025-08-16 |
0.0483 EUR |
502,075.7895 |
0.0489 EUR |
0.0475 EUR |
0.0489 EUR |
0.0486 EUR |
| 2025-08-15 |
0.0505 EUR |
1,050,337.3892 |
0.0509 EUR |
0.0476 EUR |
0.0518 EUR |
0.0485 EUR |
| 2025-08-14 |
0.0525 EUR |
1,042,861.1311 |
0.0551 EUR |
0.0505 EUR |
0.0564 EUR |
0.0510 EUR |
| 2025-08-13 |
0.0544 EUR |
563,873.5267 |
0.0541 EUR |
0.0531 EUR |
0.0556 EUR |
0.0545 EUR |
| 2025-08-12 |
0.0522 EUR |
684,738.8823 |
0.0522 EUR |
0.0507 EUR |
0.0539 EUR |
0.0539 EUR |