Market [unlinked] / EUR
Identifier on Bitvavo: BABY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0543 EUR |
824,358.2274 |
0.0553 EUR |
0.0521 EUR |
0.0578 EUR |
0.0530 EUR |
| 2025-08-10 |
0.0560 EUR |
1,915,182.4804 |
0.0565 EUR |
0.0536 EUR |
0.0573 EUR |
0.0542 EUR |
| 2025-08-09 |
0.0559 EUR |
531,039.3261 |
0.0547 EUR |
0.0545 EUR |
0.0580 EUR |
0.0570 EUR |
| 2025-08-08 |
0.0570 EUR |
1,932,229.6794 |
0.0569 EUR |
0.0548 EUR |
0.0601 EUR |
0.0551 EUR |
| 2025-08-07 |
0.0527 EUR |
740,814.8569 |
0.0512 EUR |
0.0500 EUR |
0.0544 EUR |
0.0541 EUR |
| 2025-08-06 |
0.0517 EUR |
2,627,478.4721 |
0.0542 EUR |
0.0510 EUR |
0.0542 EUR |
0.0513 EUR |
| 2025-08-05 |
0.0524 EUR |
1,339,428.3299 |
0.0518 EUR |
0.0500 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-08-04 |
0.0503 EUR |
750,805.9688 |
0.0503 EUR |
0.0489 EUR |
0.0518 EUR |
0.0516 EUR |
| 2025-08-03 |
0.0507 EUR |
1,273,466.9322 |
0.0499 EUR |
0.0494 EUR |
0.0519 EUR |
0.0504 EUR |
| 2025-08-02 |
0.0527 EUR |
6,754,563.8825 |
0.0549 EUR |
0.0495 EUR |
0.0569 EUR |
0.0498 EUR |
| 2025-08-01 |
0.0540 EUR |
13,078,611.6082 |
0.0499 EUR |
0.0463 EUR |
0.0568 EUR |
0.0545 EUR |
| 2025-07-31 |
0.0518 EUR |
1,905,948.5179 |
0.0519 EUR |
0.0492 EUR |
0.0541 EUR |
0.0501 EUR |
| 2025-07-30 |
0.0500 EUR |
2,809,840.8421 |
0.0472 EUR |
0.0464 EUR |
0.0522 EUR |
0.0514 EUR |
| 2025-07-29 |
0.0467 EUR |
1,166,222.0658 |
0.0478 EUR |
0.0458 EUR |
0.0483 EUR |
0.0467 EUR |
| 2025-07-28 |
0.0500 EUR |
2,020,368.1117 |
0.0513 EUR |
0.0480 EUR |
0.0519 EUR |
0.0480 EUR |
| 2025-07-27 |
0.0515 EUR |
842,617.5871 |
0.0524 EUR |
0.0509 EUR |
0.0524 EUR |
0.0521 EUR |
| 2025-07-26 |
0.0506 EUR |
5,402,275.6671 |
0.0510 EUR |
0.0491 EUR |
0.0530 EUR |
0.0521 EUR |
| 2025-07-25 |
0.0489 EUR |
7,009,336.4705 |
0.0510 EUR |
0.0455 EUR |
0.0524 EUR |
0.0500 EUR |
| 2025-07-24 |
0.0503 EUR |
17,975,117.1291 |
0.0434 EUR |
0.0402 EUR |
0.0597 EUR |
0.0542 EUR |
| 2025-07-23 |
0.0464 EUR |
1,721,492.4598 |
0.0487 EUR |
0.0410 EUR |
0.0487 EUR |
0.0432 EUR |
| 2025-07-22 |
0.0455 EUR |
1,956,103.3559 |
0.0462 EUR |
0.0439 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-07-21 |
0.0484 EUR |
7,482,087.5925 |
0.0445 EUR |
0.0445 EUR |
0.0511 EUR |
0.0469 EUR |
| 2025-07-20 |
0.0440 EUR |
2,282,969.4193 |
0.0409 EUR |
0.0409 EUR |
0.0458 EUR |
0.0442 EUR |
| 2025-07-19 |
0.0404 EUR |
911,233.0733 |
0.0402 EUR |
0.0393 EUR |
0.0411 EUR |
0.0409 EUR |
| 2025-07-18 |
0.0421 EUR |
1,632,197.5764 |
0.0437 EUR |
0.0390 EUR |
0.0463 EUR |
0.0405 EUR |
| 2025-07-17 |
0.0454 EUR |
440,793.7643 |
0.0454 EUR |
0.0433 EUR |
0.0466 EUR |
0.0441 EUR |
| 2025-07-16 |
0.0460 EUR |
462,624.5100 |
0.0461 EUR |
0.0450 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-07-15 |
0.0442 EUR |
1,206,825.5650 |
0.0434 EUR |
0.0418 EUR |
0.0464 EUR |
0.0457 EUR |
| 2025-07-14 |
0.0449 EUR |
1,567,298.0797 |
0.0436 EUR |
0.0429 EUR |
0.0466 EUR |
0.0429 EUR |
| 2025-07-13 |
0.0432 EUR |
804,516.6712 |
0.0435 EUR |
0.0418 EUR |
0.0445 EUR |
0.0445 EUR |
| 2025-07-12 |
0.0425 EUR |
1,271,195.3498 |
0.0436 EUR |
0.0413 EUR |
0.0443 EUR |
0.0423 EUR |
| 2025-07-11 |
0.0470 EUR |
3,767,988.5314 |
0.0451 EUR |
0.0445 EUR |
0.0487 EUR |
0.0456 EUR |
| 2025-07-10 |
0.0444 EUR |
13,463,365.2511 |
0.0396 EUR |
0.0396 EUR |
0.0485 EUR |
0.0447 EUR |
| 2025-07-09 |
0.0395 EUR |
2,020,618.5273 |
0.0387 EUR |
0.0374 EUR |
0.0406 EUR |
0.0402 EUR |
| 2025-07-08 |
0.0394 EUR |
467,610.4522 |
0.0401 EUR |
0.0382 EUR |
0.0403 EUR |
0.0396 EUR |
| 2025-07-07 |
0.0425 EUR |
2,793,061.6500 |
0.0411 EUR |
0.0397 EUR |
0.0434 EUR |
0.0399 EUR |
| 2025-07-06 |
0.0404 EUR |
186,413.8633 |
0.0395 EUR |
0.0390 EUR |
0.0415 EUR |
0.0409 EUR |
| 2025-07-05 |
0.0391 EUR |
322,788.2052 |
0.0399 EUR |
0.0386 EUR |
0.0403 EUR |
0.0391 EUR |
| 2025-07-04 |
0.0416 EUR |
329,427.8564 |
0.0429 EUR |
0.0392 EUR |
0.0429 EUR |
0.0397 EUR |
| 2025-07-03 |
0.0421 EUR |
150,108.3597 |
0.0425 EUR |
0.0423 EUR |
0.0437 EUR |
0.0432 EUR |
| 2025-07-02 |
0.0410 EUR |
944,732.5267 |
0.0383 EUR |
0.0381 EUR |
0.0428 EUR |
0.0423 EUR |
| 2025-07-01 |
0.0403 EUR |
73,569.7433 |
0.0406 EUR |
0.0390 EUR |
0.0406 EUR |
0.0390 EUR |
| 2025-06-30 |
0.0410 EUR |
944,218.7877 |
0.0425 EUR |
0.0397 EUR |
0.0425 EUR |
0.0411 EUR |
| 2025-06-29 |
0.0412 EUR |
1,611,877.5918 |
0.0411 EUR |
0.0409 EUR |
0.0421 EUR |
0.0412 EUR |
| 2025-06-28 |
0.0405 EUR |
838,716.3808 |
0.0406 EUR |
0.0400 EUR |
0.0414 EUR |
0.0412 EUR |
| 2025-06-27 |
0.0396 EUR |
4,011,955.6941 |
0.0399 EUR |
0.0382 EUR |
0.0413 EUR |
0.0393 EUR |
| 2025-06-26 |
0.0378 EUR |
2,421,566.3712 |
0.0385 EUR |
0.0362 EUR |
0.0398 EUR |
0.0397 EUR |
| 2025-06-25 |
0.0387 EUR |
655,909.8420 |
0.0404 EUR |
0.0379 EUR |
0.0404 EUR |
0.0382 EUR |
| 2025-06-24 |
0.0391 EUR |
659,523.3794 |
0.0412 EUR |
0.0407 EUR |
0.0419 EUR |
0.0411 EUR |
| 2025-06-23 |
0.0375 EUR |
1,694,195.7971 |
0.0358 EUR |
0.0358 EUR |
0.0400 EUR |
0.0398 EUR |