Market [unlinked] / EUR
Identifier on Bitvavo: BABY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0375 EUR |
1,694,195.7971 |
0.0358 EUR |
0.0358 EUR |
0.0400 EUR |
0.0398 EUR |
| 2025-06-22 |
0.0359 EUR |
1,331,622.9872 |
0.0374 EUR |
0.0339 EUR |
0.0374 EUR |
0.0339 EUR |
| 2025-06-21 |
0.0382 EUR |
519,255.8239 |
0.0405 EUR |
0.0357 EUR |
0.0406 EUR |
0.0362 EUR |
| 2025-06-20 |
0.0422 EUR |
2,395,451.2219 |
0.0427 EUR |
0.0389 EUR |
0.0433 EUR |
0.0401 EUR |
| 2025-06-19 |
0.0419 EUR |
1,163,029.7441 |
0.0422 EUR |
0.0412 EUR |
0.0430 EUR |
0.0423 EUR |
| 2025-06-18 |
0.0450 EUR |
254,853.0116 |
0.0445 EUR |
0.0424 EUR |
0.0447 EUR |
0.0424 EUR |
| 2025-06-17 |
0.0480 EUR |
387,996.3569 |
0.0475 EUR |
0.0463 EUR |
0.0490 EUR |
0.0465 EUR |
| 2025-06-16 |
0.0488 EUR |
952,441.0376 |
0.0484 EUR |
0.0484 EUR |
0.0514 EUR |
0.0511 EUR |
| 2025-06-15 |
0.0483 EUR |
196,760.4942 |
0.0487 EUR |
0.0475 EUR |
0.0493 EUR |
0.0478 EUR |
| 2025-06-14 |
0.0494 EUR |
805,735.9995 |
0.0494 EUR |
0.0491 EUR |
0.0509 EUR |
0.0497 EUR |
| 2025-06-13 |
0.0483 EUR |
4,637,742.1810 |
0.0510 EUR |
0.0466 EUR |
0.0510 EUR |
0.0490 EUR |
| 2025-06-12 |
0.0563 EUR |
269,810.0214 |
0.0574 EUR |
0.0541 EUR |
0.0576 EUR |
0.0543 EUR |
| 2025-06-11 |
0.0616 EUR |
137,736.3671 |
0.0610 EUR |
0.0595 EUR |
0.0627 EUR |
0.0595 EUR |
| 2025-06-10 |
0.0583 EUR |
203,137.1098 |
0.0593 EUR |
0.0584 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-06-09 |
0.0575 EUR |
528,505.6892 |
0.0559 EUR |
0.0556 EUR |
0.0586 EUR |
0.0581 EUR |
| 2025-06-08 |
0.0562 EUR |
458,768.7070 |
0.0559 EUR |
0.0540 EUR |
0.0578 EUR |
0.0568 EUR |
| 2025-06-07 |
0.0549 EUR |
170,679.9652 |
0.0526 EUR |
0.0524 EUR |
0.0562 EUR |
0.0557 EUR |
| 2025-06-06 |
0.0526 EUR |
413,342.9183 |
0.0524 EUR |
0.0524 EUR |
0.0549 EUR |
0.0529 EUR |
| 2025-06-05 |
0.0547 EUR |
1,768,811.3573 |
0.0571 EUR |
0.0513 EUR |
0.0577 EUR |
0.0524 EUR |
| 2025-06-04 |
0.0591 EUR |
944,549.9579 |
0.0607 EUR |
0.0569 EUR |
0.0613 EUR |
0.0574 EUR |
| 2025-06-03 |
0.0612 EUR |
267,986.3763 |
0.0612 EUR |
0.0603 EUR |
0.0623 EUR |
0.0606 EUR |
| 2025-06-02 |
0.0599 EUR |
2,005,800.9604 |
0.0605 EUR |
0.0584 EUR |
0.0612 EUR |
0.0595 EUR |
| 2025-06-01 |
0.0589 EUR |
861,746.5872 |
0.0569 EUR |
0.0558 EUR |
0.0615 EUR |
0.0611 EUR |
| 2025-05-31 |
0.0571 EUR |
1,310,341.4700 |
0.0545 EUR |
0.0525 EUR |
0.0558 EUR |
0.0547 EUR |
| 2025-05-30 |
0.0627 EUR |
1,794,256.5182 |
0.0678 EUR |
0.0598 EUR |
0.0680 EUR |
0.0609 EUR |
| 2025-05-29 |
0.0694 EUR |
1,083,708.5459 |
0.0702 EUR |
0.0676 EUR |
0.0717 EUR |
0.0683 EUR |
| 2025-05-28 |
0.0701 EUR |
1,108,880.1872 |
0.0718 EUR |
0.0679 EUR |
0.0719 EUR |
0.0692 EUR |
| 2025-05-27 |
0.0717 EUR |
2,150,701.1392 |
0.0724 EUR |
0.0703 EUR |
0.0733 EUR |
0.0713 EUR |
| 2025-05-26 |
0.0728 EUR |
2,345,577.4521 |
0.0715 EUR |
0.0711 EUR |
0.0750 EUR |
0.0722 EUR |
| 2025-05-25 |
0.0694 EUR |
1,817,643.7121 |
0.0738 EUR |
0.0673 EUR |
0.0739 EUR |
0.0698 EUR |
| 2025-05-24 |
0.0717 EUR |
548,882.1598 |
0.0700 EUR |
0.0700 EUR |
0.0733 EUR |
0.0720 EUR |
| 2025-05-23 |
0.0748 EUR |
1,554,608.7897 |
0.0802 EUR |
0.0694 EUR |
0.0820 EUR |
0.0697 EUR |
| 2025-05-22 |
0.0807 EUR |
2,847,597.7178 |
0.0760 EUR |
0.0760 EUR |
0.0845 EUR |
0.0787 EUR |
| 2025-05-21 |
0.0735 EUR |
1,075,341.9320 |
0.0723 EUR |
0.0707 EUR |
0.0769 EUR |
0.0755 EUR |
| 2025-05-20 |
0.0735 EUR |
1,078,823.3289 |
0.0740 EUR |
0.0705 EUR |
0.0754 EUR |
0.0728 EUR |
| 2025-05-19 |
0.0697 EUR |
8,518,283.5114 |
0.0770 EUR |
0.0670 EUR |
0.0778 EUR |
0.0736 EUR |
| 2025-05-18 |
0.0721 EUR |
2,320,517.0163 |
0.0694 EUR |
0.0687 EUR |
0.0748 EUR |
0.0710 EUR |
| 2025-05-17 |
0.0729 EUR |
5,132,513.4894 |
0.0767 EUR |
0.0653 EUR |
0.0770 EUR |
0.0681 EUR |
| 2025-05-16 |
0.0768 EUR |
2,842,775.3362 |
0.0775 EUR |
0.0759 EUR |
0.0812 EUR |
0.0766 EUR |
| 2025-05-15 |
0.0796 EUR |
1,551,223.5358 |
0.0853 EUR |
0.0756 EUR |
0.0853 EUR |
0.0765 EUR |
| 2025-05-14 |
0.0902 EUR |
1,210,721.6382 |
0.0932 EUR |
0.0845 EUR |
0.0968 EUR |
0.0845 EUR |
| 2025-05-13 |
0.0930 EUR |
8,357,237.6430 |
0.1018 EUR |
0.0886 EUR |
0.1020 EUR |
0.0941 EUR |
| 2025-05-12 |
0.0955 EUR |
38,906,981.3715 |
0.0876 EUR |
0.0845 EUR |
0.1016 EUR |
0.0945 EUR |
| 2025-05-11 |
0.0845 EUR |
1,242,046.1432 |
0.0848 EUR |
0.0811 EUR |
0.0873 EUR |
0.0851 EUR |
| 2025-05-10 |
0.0825 EUR |
2,098,194.3986 |
0.0850 EUR |
0.0796 EUR |
0.0883 EUR |
0.0835 EUR |
| 2025-05-09 |
0.0786 EUR |
2,066,799.1929 |
0.0767 EUR |
0.0754 EUR |
0.0814 EUR |
0.0798 EUR |
| 2025-05-08 |
0.0761 EUR |
4,237,641.2947 |
0.0687 EUR |
0.0686 EUR |
0.0797 EUR |
0.0797 EUR |
| 2025-05-07 |
0.0690 EUR |
1,942,523.3744 |
0.0699 EUR |
0.0671 EUR |
0.0703 EUR |
0.0682 EUR |
| 2025-05-06 |
0.0697 EUR |
4,615,271.8465 |
0.0739 EUR |
0.0664 EUR |
0.0752 EUR |
0.0690 EUR |
| 2025-05-05 |
0.0752 EUR |
2,595,073.2145 |
0.0769 EUR |
0.0729 EUR |
0.0790 EUR |
0.0736 EUR |