Market [unlinked] / EUR
Identifier on Bitvavo: BABY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0856 EUR |
7,839,925.5250 |
0.0893 EUR |
0.0796 EUR |
0.0927 EUR |
0.0808 EUR |
| 2025-05-02 |
0.0870 EUR |
2,012,611.2025 |
0.0876 EUR |
0.0851 EUR |
0.0896 EUR |
0.0871 EUR |
| 2025-05-01 |
0.0921 EUR |
9,453,322.3985 |
0.0929 EUR |
0.0879 EUR |
0.0991 EUR |
0.0901 EUR |
| 2025-04-30 |
0.0891 EUR |
16,978,349.0618 |
0.0775 EUR |
0.0766 EUR |
0.0963 EUR |
0.0942 EUR |
| 2025-04-29 |
0.0803 EUR |
10,063,683.2230 |
0.0761 EUR |
0.0761 EUR |
0.0836 EUR |
0.0777 EUR |
| 2025-04-28 |
0.0730 EUR |
4,646,789.6111 |
0.0684 EUR |
0.0682 EUR |
0.0768 EUR |
0.0753 EUR |
| 2025-04-27 |
0.0686 EUR |
2,500,268.9246 |
0.0708 EUR |
0.0667 EUR |
0.0710 EUR |
0.0681 EUR |
| 2025-04-26 |
0.0712 EUR |
4,133,707.9866 |
0.0685 EUR |
0.0685 EUR |
0.0732 EUR |
0.0710 EUR |
| 2025-04-25 |
0.0676 EUR |
3,754,525.3169 |
0.0668 EUR |
0.0657 EUR |
0.0700 EUR |
0.0661 EUR |
| 2025-04-24 |
0.0666 EUR |
8,213,940.8729 |
0.0693 EUR |
0.0635 EUR |
0.0700 EUR |
0.0662 EUR |
| 2025-04-23 |
0.0745 EUR |
8,761,006.9152 |
0.0750 EUR |
0.0688 EUR |
0.0809 EUR |
0.0734 EUR |
| 2025-04-22 |
0.0720 EUR |
15,004,590.0973 |
0.0708 EUR |
0.0663 EUR |
0.0751 EUR |
0.0725 EUR |
| 2025-04-21 |
0.0691 EUR |
26,262,348.2094 |
0.0644 EUR |
0.0625 EUR |
0.0777 EUR |
0.0718 EUR |
| 2025-04-20 |
0.0648 EUR |
12,521,683.4821 |
0.0634 EUR |
0.0613 EUR |
0.0684 EUR |
0.0637 EUR |
| 2025-04-19 |
0.0618 EUR |
7,582,143.3119 |
0.0620 EUR |
0.0588 EUR |
0.0648 EUR |
0.0647 EUR |
| 2025-04-18 |
0.0642 EUR |
12,634,211.4432 |
0.0652 EUR |
0.0608 EUR |
0.0691 EUR |
0.0624 EUR |
| 2025-04-17 |
0.0692 EUR |
8,912,243.9117 |
0.0744 EUR |
0.0650 EUR |
0.0754 EUR |
0.0660 EUR |
| 2025-04-16 |
0.0801 EUR |
9,948,343.8002 |
0.0813 EUR |
0.0740 EUR |
0.0869 EUR |
0.0767 EUR |
| 2025-04-15 |
0.0872 EUR |
15,916,992.4575 |
0.0903 EUR |
0.0804 EUR |
0.0927 EUR |
0.0814 EUR |
| 2025-04-14 |
0.1015 EUR |
20,695,511.6543 |
0.1082 EUR |
0.0886 EUR |
0.1177 EUR |
0.0898 EUR |
| 2025-04-13 |
0.1210 EUR |
28,879,294.9228 |
0.1230 EUR |
0.1117 EUR |
0.1309 EUR |
0.1233 EUR |
| 2025-04-12 |
0.1290 EUR |
73,975,821.6883 |
0.0984 EUR |
0.0946 EUR |
0.1591 EUR |
0.1236 EUR |
| 2025-04-11 |
0.0827 EUR |
45,381,022.7117 |
0.0755 EUR |
0.0674 EUR |
0.1009 EUR |
0.0982 EUR |
| 2025-04-10 |
0.0750 EUR |
42,868,294.6256 |
0.1073 EUR |
0.0645 EUR |
0.1132 EUR |
0.0718 EUR |